【日漲幅】6/24(二)漲幅排行榜：漢康(+28.11%)、安成生技(+18.43%)、生合(+9.35%)
《日法人買賣超》6/24(二)漲幅排行榜
|
代號
|
公司
|
6/24
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7827
|
漢康
|
63.80
|
28.11
|
|
|
|
|
|
6610
|
安成生技
|
12.85
|
18.43
|
|
|
|
|
|
1295
|
生合
|
134.50
|
9.35
|
-12
|
0
|
56
|
44
|
|
7759
|
視航生醫
|
86.10
|
8.71
|
|
|
|
|
|
7780
|
大研生醫
|
185.00
|
7.25
|
|
|
|
|
|
4726
|
永昕
|
40.00
|
6.95
|
0
|
0
|
225
|
225
|
|
6615
|
慧智
|
34.00
|
6.25
|
0
|
0
|
0
|
0
|
|
7724
|
諾亞克
|
20.90
|
6.09
|
|
|
|
|
|
7799
|
禾榮科
|
747.00
|
5.96
|
|
|
|
|
|
4115
|
善德生技
|
9.17
|
5.65
|
|
|
|
|
|
6661
|
威健生技
|
20.60
|
5.64
|
0
|
0
|
0
|
0
|
|
6541
|
泰福-KY
|
52.00
|
5.37
|
-7
|
0
|
122
|
115
|
|
6696
|
仁新
|
138.50
|
4.92
|
|
|
|
|
|
6935
|
王子製藥
|
23.80
|
4.62
|
|
|
|
|
|
6744
|
豐技生技
|
20.40
|
4.62
|
|
|
|
|
|
6446
|
藥華藥
|
550.00
|
4.17
|
16
|
115
|
1043
|
1174
|
|
6703
|
軒郁
|
112.50
|
4.17
|
-1
|
0
|
10
|
9
|
|
6649
|
台生材
|
37.80
|
4.13
|
0
|
0
|
31
|
31
|
|
7595
|
世基生醫
|
12.50
|
3.73
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
37.70
|
3.71
|
0
|
0
|
24
|
24
|
|
4771
|
望隼
|
183.00
|
3.68
|
1
|
0
|
0
|
1
|
|
6499
|
益安
|
128.50
|
3.63
|
0
|
0
|
36
|
36
|
|
4137
|
麗豐-KY
|
117.00
|
3.54
|
0
|
0
|
-4
|
-4
|
|
7837
|
啟新生
|
108.50
|
3.33
|
|
|
|
|
|
6841
|
長佳智能
|
69.60
|
3.26
|
1
|
0
|
245
|
246
|
|
3218
|
大學光
|
195.00
|
3.17
|
0
|
0
|
18
|
19
|
|
4148
|
全宇生技-KY
|
42.30
|
3.05
|
0
|
0
|
4
|
4
|
|
1795
|
美時
|
220.00
|
3.04
|
111
|
0
|
287
|
398
|
|
6986
|
和迅
|
75.10
|
3.02
|
|
|
|
|
|
4108
|
懷特
|
14.00
|
2.94
|
0
|
0
|
25
|
25
|
|
6817
|
溫士頓
|
106.00
|
2.91
|
|
|
|
|
|
1736
|
喬山
|
161.00
|
2.88
|
47
|
-6
|
-631
|
-589
|
|
1789
|
神隆
|
16.80
|
2.75
|
13
|
0
|
163
|
176
|
|
6901
|
鑽石投資
|
20.60
|
2.74
|
-1
|
0
|
331
|
330
|
|
4168
|
醣聯
|
26.30
|
2.73
|
0
|
0
|
157
|
157
|
|
4745
|
合富-KY
|
16.95
|
2.73
|
0
|
0
|
-66
|
-66
|
|
4735
|
豪展
|
35.95
|
2.71
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
31.40
|
2.61
|
-3
|
0
|
48
|
45
|
|
4107
|
邦特
|
118.00
|
2.61
|
82
|
-30
|
-39
|
13
|
|
4188
|
安克
|
15.80
|
2.60
|
0
|
0
|
6
|
6
|
|
6734
|
安盛生
|
6.41
|
2.56
|
|
|
|
|
|
4114
|
健喬
|
36.45
|
2.53
|
3
|
0
|
264
|
267
|
|
4109
|
加捷生醫
|
16.20
|
2.53
|
0
|
0
|
38
|
38
|
|
4174
|
浩鼎
|
32.65
|
2.51
|
0
|
0
|
189
|
189
|
|
6919
|
康霈*
|
1265.00
|
2.43
|
-2
|
0
|
198
|
196
|
|
6589
|
台康生技
|
64.10
|
2.40
|
0
|
0
|
-13
|
-13
|
|
6472
|
保瑞
|
815.00
|
2.26
|
-27
|
30
|
160
|
163
|
|
6949
|
沛爾生醫-創
|
137.00
|
2.24
|
-8
|
0
|
-7
|
-15
|
|
4169
|
泰宗
|
55.40
|
2.21
|
|
|
|
|
|
6569
|
醫揚
|
117.50
|
2.17
|
0
|
0
|
18
|
18
|
|
4142
|
國光生
|
16.65
|
2.15
|
5
|
0
|
321
|
326
|
|
1598
|
岱宇
|
21.80
|
2.11
|
1
|
0
|
-61
|
-60
|
|
6767
|
台微醫
|
29.40
|
2.08
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
123.00
|
2.07
|
0
|
0
|
8
|
8
|
|
6810
|
新穎生醫
|
30.95
|
1.98
|
|
|
|
|
|
1733
|
五鼎
|
28.50
|
1.97
|
2
|
0
|
7
|
9
|
|
4129
|
聯合
|
103.50
|
1.97
|
-8
|
0
|
-87
|
-95
|
|
4746
|
台耀
|
68.50
|
1.93
|
-1
|
0
|
148
|
147
|
|
1796
|
金穎生技
|
45.00
|
1.93
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
47.75
|
1.92
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
63.90
|
1.91
|
3
|
0
|
49
|
52
|
|
6549
|
景凱
|
8.02
|
1.91
|
|
|
|
|
|
6523
|
達爾膚
|
134.50
|
1.89
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
298.50
|
1.88
|
1
|
-1
|
4
|
4
|
|
4123
|
晟德
|
38.40
|
1.86
|
27
|
0
|
58
|
85
|
|
6534
|
正瀚-創
|
78.00
|
1.83
|
-4
|
0
|
8
|
4
|
|
1777
|
生泰
|
87.30
|
1.75
|
1
|
0
|
4
|
5
|
|
6461
|
益得
|
17.80
|
1.71
|
0
|
0
|
-2
|
-2
|
|
6926
|
聖安生醫
|
65.90
|
1.70
|
|
|
|
|
|
6782
|
視陽
|
181.00
|
1.69
|
2
|
0
|
39
|
41
|
|
6875
|
國邑*
|
42.00
|
1.69
|
0
|
0
|
5
|
5
|
|
4121
|
優盛
|
15.00
|
1.69
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
91.70
|
1.66
|
0
|
0
|
65
|
65
|
|
1565
|
精華
|
157.00
|
1.62
|
0
|
0
|
-12
|
-12
|
|
1762
|
中化生
|
25.50
|
1.59
|
1
|
0
|
26
|
27
|
|
6939
|
啟弘生技
|
22.35
|
1.59
|
|
|
|
|
|
7773
|
富禾生醫
|
36.35
|
1.54
|
|
|
|
|
|
6838
|
台新藥
|
40.55
|
1.50
|
0
|
0
|
413
|
413
|
|
6918
|
愛派司
|
102.00
|
1.49
|
1
|
0
|
-9
|
-8
|
|
4130
|
健亞
|
20.55
|
1.48
|
0
|
0
|
-7
|
-7
|
|
9919
|
康那香
|
17.20
|
1.47
|
11
|
0
|
187
|
198
|
|
1760
|
寶齡富錦
|
71.60
|
1.42
|
4
|
0
|
63
|
67
|
|
1734
|
杏輝
|
32.20
|
1.42
|
0
|
0
|
-10
|
-10
|
|
1752
|
南光
|
36.10
|
1.40
|
-1
|
0
|
24
|
23
|
|
6469
|
大樹
|
147.50
|
1.37
|
-1
|
0
|
64
|
63
|
|
4116
|
明基醫
|
42.00
|
1.33
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
30.70
|
1.32
|
0
|
0
|
33
|
33
|
|
6712
|
長聖
|
154.50
|
1.31
|
0
|
0
|
-18
|
-18
|
|
4131
|
浩泰
|
35.20
|
1.29
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
35.45
|
1.29
|
0
|
0
|
-3
|
-3
|
|
1593
|
祺驊
|
28.55
|
1.24
|
0
|
0
|
0
|
0
|
|
4178
|
永笙-KY
|
24.55
|
1.24
|
|
|
|
|
|
6936
|
永鴻生技
|
37.35
|
1.22
|
0
|
0
|
67
|
67
|
|
4160
|
訊聯基因
|
50.00
|
1.21
|
0
|
0
|
4
|
4
|
|
4171
|
瑞基
|
21.05
|
1.20
|
0
|
0
|
2
|
2
|
|
6547
|
高端疫苗
|
43.50
|
1.16
|
-67
|
0
|
312
|
246
|
|
1783
|
和康生
|
44.00
|
1.15
|
1
|
0
|
5
|
6
|
|
6620
|
漢達
|
80.10
|
1.14
|
|
|
|
|
|
6917
|
竟天
|
17.85
|
1.13
|
|
|
|
|
|
3716
|
中化控股
|
36.00
|
1.12
|
0
|
0
|
23
|
23
|
|
6483
|
原創生醫
|
13.60
|
1.12
|
|
|
|
|
|
6493
|
雷虎生
|
18.50
|
1.09
|
|
|
|
|
|
1720
|
生達
|
56.60
|
1.07
|
4
|
0
|
26
|
30
|
|
4105
|
東洋
|
76.20
|
1.06
|
0
|
-35
|
16
|
-19
|
|
6748
|
亞果生醫
|
35.05
|
1.01
|
|
|
|
|
|
3164
|
景岳
|
20.20
|
1.00
|
0
|
0
|
15
|
15
|
|
3176
|
基亞
|
30.25
|
1.00
|
0
|
0
|
9
|
9
|
|
6666
|
羅麗芬-KY
|
41.30
|
0.98
|
0
|
0
|
4
|
4
|
|
1722
|
台肥
|
52.90
|
0.95
|
49
|
-2
|
-72
|
-25
|
|
6657
|
華安
|
64.70
|
0.94
|
0
|
0
|
40
|
40
|
|
4155
|
訊映
|
16.40
|
0.92
|
0
|
0
|
29
|
29
|
|
4743
|
合一
|
65.50
|
0.92
|
5
|
0
|
-755
|
-750
|
|
6857
|
宏碁智醫
|
117.00
|
0.86
|
|
|
|
|
|
3705
|
永信
|
59.50
|
0.85
|
1
|
-5
|
-151
|
-155
|
|
1240
|
茂生農經
|
59.90
|
0.84
|
0
|
0
|
-2
|
-2
|
|
6612
|
奈米醫材
|
122.00
|
0.83
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
74.60
|
0.81
|
0
|
0
|
1
|
1
|
|
8929
|
富堡
|
18.65
|
0.81
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
62.50
|
0.81
|
|
|
|
|
|
4162
|
智擎
|
78.00
|
0.78
|
-4
|
-164
|
10
|
-158
|
|
6598
|
ABC-KY
|
19.60
|
0.77
|
0
|
0
|
4
|
4
|
|
6586
|
醣基
|
40.45
|
0.75
|
|
|
|
|
|
4157
|
太景
|
9.51
|
0.74
|
0
|
0
|
306
|
306
|
|
6796
|
晉弘
|
82.40
|
0.73
|
0
|
0
|
2
|
2
|
|
4744
|
皇將
|
21.05
|
0.72
|
4
|
0
|
-9
|
-5
|
|
6733
|
博晟生醫
|
29.70
|
0.68
|
0
|
0
|
24
|
24
|
|
6861
|
睿生光電
|
46.45
|
0.65
|
0
|
0
|
8
|
8
|
|
4128
|
中天
|
23.60
|
0.64
|
6
|
0
|
122
|
128
|
|
8432
|
東生華
|
48.25
|
0.63
|
0
|
0
|
-4
|
-4
|
|
3118
|
進階
|
32.40
|
0.62
|
0
|
0
|
2
|
2
|
|
1712
|
興農
|
41.05
|
0.61
|
7
|
-1
|
-184
|
-178
|
|
6976
|
育世博-KY
|
16.65
|
0.60
|
|
|
|
|
|
4911
|
德英
|
51.40
|
0.59
|
0
|
0
|
1
|
1
|
|
7776
|
奧孟亞
|
35.20
|
0.57
|
|
|
|
|
|
7829
|
思捷優達-KY
|
35.25
|
0.57
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.20
|
0.55
|
0
|
0
|
5
|
5
|
|
4126
|
太醫
|
92.90
|
0.54
|
0
|
0
|
-17
|
-17
|
|
6955
|
邦睿生技-創
|
190.00
|
0.53
|
-2
|
0
|
2
|
0
|
|
6645
|
金萬林-創
|
19.45
|
0.52
|
-7
|
0
|
8
|
1
|
|
4106
|
雃博
|
22.20
|
0.45
|
2
|
0
|
6
|
8
|
|
8409
|
商之器
|
23.05
|
0.44
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
70.90
|
0.42
|
1
|
0
|
14
|
15
|
|
4190
|
佐登-KY
|
35.50
|
0.42
|
0
|
0
|
7
|
7
|
|
7754
|
安基生技
|
24.10
|
0.42
|
|
|
|
|
|
4736
|
泰博
|
125.00
|
0.40
|
-9
|
0
|
-33
|
-42
|
|
4133
|
亞諾法
|
26.20
|
0.38
|
0
|
0
|
39
|
39
|
|
8403
|
盛弘
|
26.80
|
0.37
|
0
|
0
|
4
|
4
|
|
4104
|
佳醫
|
84.10
|
0.36
|
1
|
0
|
30
|
31
|
|
7808
|
訊聯智藥
|
42.50
|
0.35
|
|
|
|
|
|
1781
|
合世
|
15.05
|
0.33
|
0
|
0
|
6
|
6
|
|
1813
|
寶利徠
|
15.25
|
0.33
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
60.50
|
0.33
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
30.40
|
0.33
|
|
|
|
|
|
7814
|
海昌生技
|
30.20
|
0.33
|
|
|
|
|
|
6492
|
生華科
|
32.30
|
0.31
|
0
|
0
|
17
|
17
|
|
4127
|
天良
|
36.55
|
0.27
|
0
|
0
|
-7
|
-7
|
|
4167
|
松瑞藥
|
19.40
|
0.26
|
1
|
0
|
-87
|
-86
|
|
3373
|
熱映
|
20.15
|
0.25
|
0
|
0
|
4
|
4
|
|
4728
|
雙美
|
396.00
|
0.25
|
0
|
0
|
-5
|
-5
|
|
1731
|
美吾華
|
23.00
|
0.22
|
0
|
0
|
24
|
24
|
|
6814
|
路迦生醫
|
22.60
|
0.22
|
|
|
|
|
|
6808
|
三鼎生技
|
55.00
|
0.18
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.30
|
0.16
|
|
|
|
|
|
4747
|
強生
|
65.10
|
0.15
|
0
|
0
|
-5
|
-5
|
|
6892
|
台寶生醫
|
33.70
|
0.15
|
|
|
|
|
|
6527
|
明達醫
|
88.80
|
0.11
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
34.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
234.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
27.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
63.90
|
0.00
|
0
|
0
|
-8
|
-8
|
|
1707
|
葡萄王
|
123.50
|
0.00
|
2
|
-3
|
-30
|
-31
|
|
6535
|
順藥
|
150.00
|
0.00
|
0
|
0
|
-56
|
-56
|
|
1780
|
立弘
|
18.60
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
9.16
|
0.00
|
|
|
|
|
|
4195
|
基米
|
19.00
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
10.35
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
16.65
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.05
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.90
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
10.65
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
21.85
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.90
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/24(二)跌幅排行榜：全福生技(-6.29%)、霈方(-5.57%)、國鼎(-3.72%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
