【日漲幅】6/27(五)漲幅排行榜：心誠鎂(+19.10%)、永笙(+9.38%)、生合(+9.16%)
《日法人買賣超》6/27(五)漲幅排行榜
|
代號
|
公司
|
6/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6934
|
心誠鎂
|
66.10
|
19.10
|
|
|
|
|
|
4178
|
永笙 |
26.25
|
9.38
|
|
|
|
|
|
1295
|
生合
|
143.00
|
9.16
|
-14
|
0
|
12
|
-2
|
|
6734
|
安盛生
|
6.94
|
6.77
|
|
|
|
|
|
7827
|
漢康 |
82.90
|
6.56
|
|
|
|
|
|
6919
|
康霈*
|
1335.00
|
5.95
|
3
|
0
|
267
|
270
|
|
7799
|
禾榮科
|
937.00
|
5.40
|
|
|
|
|
|
7561
|
光晟生技
|
22.85
|
4.58
|
|
|
|
|
|
6935
|
王子製藥
|
24.45
|
4.49
|
|
|
|
|
|
6666
|
羅麗芬
|
43.35
|
4.46
|
-3
|
0
|
9
|
6
|
|
4120
|
友華
|
57.50
|
4.36
|
25
|
0
|
11
|
36
|
|
6758
|
冠亞
|
37.50
|
3.88
|
|
|
|
|
|
7780
|
大研生醫
|
189.00
|
3.85
|
|
|
|
|
|
8409
|
商之器
|
24.00
|
3.67
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
36.60
|
3.24
|
-1
|
0
|
-219
|
-220
|
|
4174
|
浩鼎
|
33.80
|
3.21
|
0
|
0
|
183
|
183
|
|
6847
|
普瑞博
|
79.10
|
3.13
|
|
|
|
|
|
4107
|
邦特
|
120.00
|
3.00
|
-68
|
-10
|
40
|
-38
|
|
6709
|
昱厚生技
|
20.60
|
3.00
|
|
|
|
|
|
1813
|
寶利徠
|
15.75
|
2.94
|
0
|
0
|
-2
|
-2
|
|
6949
|
沛爾生醫-創
|
140.00
|
2.94
|
0
|
0
|
49
|
49
|
|
6973
|
永立榮
|
33.95
|
2.88
|
|
|
|
|
|
4111
|
濟生
|
32.30
|
2.70
|
10
|
0
|
39
|
49
|
|
6733
|
博晟生醫
|
30.80
|
2.67
|
0
|
0
|
49
|
49
|
|
4126
|
太醫
|
95.90
|
2.57
|
-1
|
0
|
3
|
2
|
|
6645
|
金萬林-創
|
20.00
|
2.30
|
-3
|
0
|
1
|
-2
|
|
6493
|
雷虎生
|
19.00
|
2.15
|
|
|
|
|
|
6431
|
光麗
|
17.00
|
2.10
|
0
|
0
|
-50
|
-50
|
|
3184
|
微邦
|
9.26
|
2.09
|
|
|
|
|
|
1271
|
晨暉生技
|
64.50
|
2.06
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
17.30
|
2.06
|
|
|
|
|
|
1722
|
台肥
|
55.20
|
2.03
|
-209
|
-12
|
708
|
487
|
|
4170
|
鑫品生醫
|
12.60
|
2.02
|
|
|
|
|
|
1712
|
興農
|
42.10
|
1.94
|
-55
|
-15
|
107
|
36
|
|
6885
|
全福生技
|
34.25
|
1.93
|
-21
|
0
|
-90
|
-111
|
|
6848
|
拉法醫
|
18.50
|
1.93
|
|
|
|
|
|
7776
|
奧孟亞
|
34.35
|
1.93
|
|
|
|
|
|
6931
|
青松健康
|
53.30
|
1.72
|
0
|
0
|
-25
|
-25
|
|
4117
|
普生
|
18.20
|
1.68
|
|
|
|
|
|
7427
|
華上生醫
|
36.50
|
1.67
|
|
|
|
|
|
4195
|
基米
|
18.90
|
1.61
|
|
|
|
|
|
4127
|
天良
|
36.90
|
1.51
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
69.70
|
1.46
|
-12
|
0
|
25
|
14
|
|
4171
|
瑞基
|
21.00
|
1.45
|
0
|
0
|
16
|
16
|
|
6797
|
圓點奈米
|
14.65
|
1.38
|
|
|
|
|
|
4198
|
欣大健康
|
39.20
|
1.29
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
40.30
|
1.26
|
|
|
|
|
|
4736
|
泰博
|
127.50
|
1.19
|
-26
|
0
|
56
|
30
|
|
4745
|
合富
|
17.15
|
1.18
|
0
|
0
|
-10
|
-10
|
|
6677
|
瑩碩生技
|
17.25
|
1.17
|
|
|
|
|
|
6504
|
南六
|
61.20
|
1.16
|
-11
|
0
|
15
|
4
|
|
6876
|
朗齊生醫*
|
18.05
|
1.12
|
|
|
|
|
|
6808
|
三鼎生技
|
55.40
|
1.09
|
|
|
|
|
|
8929
|
富堡
|
18.65
|
1.08
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
32.65
|
1.08
|
-28
|
0
|
64
|
36
|
|
6850
|
光鼎生技
|
47.50
|
1.06
|
|
|
|
|
|
4728
|
雙美
|
394.00
|
1.03
|
-1
|
0
|
29
|
28
|
|
6794
|
向榮生技-創
|
62.80
|
0.96
|
-7
|
0
|
5
|
-2
|
|
6541
|
泰福
|
52.40
|
0.96
|
-10
|
0
|
40
|
30
|
|
4119
|
旭富
|
64.70
|
0.94
|
-11
|
0
|
17
|
6
|
|
6547
|
高端疫苗
|
42.90
|
0.94
|
-9
|
0
|
54
|
45
|
|
1598
|
岱宇
|
21.95
|
0.92
|
-23
|
0
|
32
|
9
|
|
4142
|
國光生
|
16.90
|
0.90
|
-40
|
-2
|
62
|
20
|
|
1731
|
美吾華
|
23.20
|
0.87
|
0
|
0
|
52
|
52
|
|
4132
|
國鼎
|
12.00
|
0.84
|
|
|
|
|
|
1760
|
寶齡富錦
|
73.20
|
0.83
|
-4
|
0
|
74
|
71
|
|
1707
|
葡萄王
|
127.00
|
0.79
|
-27
|
-4
|
19
|
-12
|
|
6864
|
元樟生技
|
88.90
|
0.79
|
|
|
|
|
|
8279
|
生展
|
131.00
|
0.77
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
19.75
|
0.77
|
0
|
0
|
5
|
5
|
|
6550
|
北極星藥業
|
39.60
|
0.76
|
0
|
0
|
133
|
133
|
|
6676
|
祥翊
|
14.35
|
0.70
|
|
|
|
|
|
6535
|
順藥
|
151.50
|
0.66
|
-33
|
0
|
45
|
12
|
|
1325
|
恆大
|
31.10
|
0.65
|
-4
|
0
|
188
|
184
|
|
6472
|
保瑞
|
817.00
|
0.62
|
-13
|
11
|
111
|
109
|
|
6929
|
佑全
|
34.00
|
0.59
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
17.75
|
0.57
|
15
|
0
|
-21
|
-6
|
|
4131
|
浩泰
|
35.50
|
0.57
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
70.60
|
0.57
|
0
|
0
|
15
|
15
|
|
8403
|
盛弘
|
27.05
|
0.56
|
0
|
0
|
26
|
26
|
|
6917
|
竟天
|
17.90
|
0.56
|
|
|
|
|
|
6945
|
圓祥生技
|
54.10
|
0.56
|
|
|
|
|
|
1780
|
立弘
|
19.30
|
0.52
|
|
|
|
|
|
6534
|
正瀚-創
|
78.50
|
0.51
|
-3
|
0
|
14
|
11
|
|
3176
|
基亞
|
30.70
|
0.49
|
0
|
0
|
-8
|
-8
|
|
1240
|
茂生農經
|
61.00
|
0.49
|
0
|
0
|
-1
|
-1
|
|
3218
|
大學光
|
206.00
|
0.49
|
-1
|
0
|
34
|
34
|
|
4173
|
久裕
|
22.90
|
0.44
|
0
|
0
|
-40
|
-40
|
|
7754
|
安基生技
|
22.90
|
0.44
|
|
|
|
|
|
4157
|
太景
|
9.45
|
0.43
|
0
|
0
|
-54
|
-54
|
|
4137
|
麗豐 |
117.50
|
0.43
|
-10
|
0
|
10
|
0
|
|
4114
|
健喬
|
36.55
|
0.41
|
0
|
0
|
215
|
215
|
|
6523
|
達爾膚
|
133.50
|
0.38
|
0
|
0
|
-4
|
-4
|
|
6586
|
醣基
|
40.15
|
0.38
|
|
|
|
|
|
6621
|
華宇藥
|
14.00
|
0.36
|
|
|
|
|
|
6767
|
台微醫
|
28.80
|
0.35
|
0
|
0
|
-6
|
-6
|
|
6469
|
大樹
|
151.50
|
0.33
|
-1
|
0
|
65
|
64
|
|
4747
|
強生
|
62.90
|
0.32
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
16.20
|
0.31
|
0
|
0
|
-4
|
-4
|
|
6576
|
逸達
|
63.70
|
0.31
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
48.15
|
0.31
|
-9
|
0
|
11
|
2
|
|
6827
|
巨生醫
|
16.70
|
0.30
|
|
|
|
|
|
1789
|
神隆
|
17.55
|
0.29
|
-81
|
-1
|
82
|
0
|
|
6838
|
台新藥
|
38.00
|
0.26
|
-5
|
0
|
-396
|
-401
|
|
6747
|
亨泰光
|
193.00
|
0.26
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
84.90
|
0.24
|
1
|
0
|
8
|
9
|
|
3164
|
景岳
|
20.55
|
0.24
|
-6
|
0
|
17
|
11
|
|
6527
|
明達醫
|
87.30
|
0.23
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
43.45
|
0.23
|
0
|
0
|
3
|
3
|
|
4160
|
訊聯基因
|
50.20
|
0.20
|
0
|
0
|
2
|
2
|
|
4139
|
馬光
|
27.60
|
0.18
|
0
|
0
|
6
|
6
|
|
6491
|
晶碩
|
303.00
|
0.17
|
-8
|
-1
|
6
|
-3
|
|
3118
|
進階
|
32.45
|
0.15
|
0
|
0
|
-1
|
-1
|
|
6841
|
長佳智能
|
68.60
|
0.15
|
0
|
0
|
24
|
24
|
|
4190
|
佐登
|
35.05
|
0.14
|
-3
|
0
|
4
|
1
|
|
3716
|
中化控股
|
36.35
|
0.14
|
-20
|
0
|
84
|
64
|
|
4726
|
永昕
|
39.05
|
0.13
|
0
|
0
|
-226
|
-226
|
|
6936
|
永鴻生技
|
38.50
|
0.13
|
-7
|
0
|
133
|
126
|
|
7759
|
視航生醫
|
84.60
|
0.12
|
|
|
|
|
|
4147
|
中裕
|
92.10
|
0.11
|
0
|
-55
|
154
|
99
|
|
6861
|
睿生光電
|
47.80
|
0.10
|
-7
|
0
|
18
|
11
|
|
1786
|
科妍
|
91.00
|
0.00
|
-91
|
0
|
47
|
-44
|
|
8436
|
大江
|
123.00
|
0.00
|
0
|
-5
|
-38
|
-43
|
|
3705
|
永信
|
60.20
|
0.00
|
-57
|
-4
|
29
|
-32
|
|
4129
|
聯合
|
103.00
|
0.00
|
-9
|
0
|
-1
|
-10
|
|
4155
|
訊映
|
16.70
|
0.00
|
-20
|
0
|
12
|
-8
|
|
1788
|
杏昌
|
139.50
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4771
|
望隼
|
184.00
|
0.00
|
-4
|
0
|
-3
|
-7
|
|
4175
|
杏一
|
63.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6796
|
晉弘
|
82.50
|
0.00
|
-5
|
0
|
3
|
-2
|
|
3224
|
三顧
|
34.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
19.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
100.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
24.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
28.35
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
28.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
190.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6578
|
達邦蛋白
|
18.20
|
0.00
|
0
|
0
|
7
|
7
|
|
6703
|
軒郁
|
111.50
|
0.00
|
0
|
0
|
8
|
8
|
|
6712
|
長聖
|
156.00
|
0.00
|
0
|
0
|
14
|
14
|
|
4108
|
懷特
|
13.95
|
0.00
|
0
|
0
|
35
|
35
|
|
6483
|
原創生醫
|
13.55
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
10.35
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
125.50
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
41.70
|
0.00
|
|
|
|
|
|
7773
|
富禾生醫
|
36.00
|
0.00
|
|
|
|
|
|
7803
|
雲象科技
|
32.15
|
0.00
|
|
|
|
|
|
7829
|
思捷優達 |
35.05
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/27(五)跌幅排行榜：仲恩生醫(-6.16%)、雅祥生醫(-4.76%)、啟新生(-4.51%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
