【日跌幅】6/30(一)跌幅排行榜：竟天(-6.15%)、光鼎生技(-6.11%)、普生(-6.04%)
《日法人買賣超》6/30(一)跌幅排行榜
|
代號
|
公司
|
6/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6917
|
竟天
|
16.80
|
-6.15
|
|
|
|
|
|
6850
|
光鼎生技
|
44.60
|
-6.11
|
|
|
|
|
|
4117
|
普生
|
17.10
|
-6.04
|
|
|
|
|
|
7799
|
禾榮科
|
886.00
|
-5.44
|
|
|
|
|
|
4194
|
禾生技
|
6.14
|
-4.51
|
|
|
|
|
|
6857
|
宏碁智醫
|
120.00
|
-4.38
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.05
|
-4.37
|
|
|
|
|
|
6872
|
浩宇生醫
|
21.20
|
-4.29
|
0
|
0
|
-12
|
-12
|
|
7575
|
安美得
|
29.40
|
-4.23
|
|
|
|
|
|
6580
|
台睿
|
23.00
|
-4.17
|
|
|
|
|
|
6885
|
全福生技
|
32.90
|
-3.94
|
2
|
0
|
181
|
183
|
|
1799
|
易威
|
50.30
|
-3.82
|
0
|
0
|
-91
|
-91
|
|
1722
|
台肥
|
53.10
|
-3.80
|
-40
|
0
|
-1383
|
-1424
|
|
6918
|
愛派司
|
96.30
|
-3.70
|
0
|
0
|
-5
|
-5
|
|
4120
|
友華
|
55.40
|
-3.65
|
-13
|
0
|
-47
|
-60
|
|
6657
|
華安
|
67.30
|
-3.44
|
0
|
0
|
-181
|
-181
|
|
6535
|
順藥
|
146.50
|
-3.30
|
1
|
0
|
-53
|
-52
|
|
4172
|
因華
|
16.20
|
-3.28
|
|
|
|
|
|
4174
|
浩鼎
|
32.70
|
-3.25
|
0
|
0
|
-484
|
-484
|
|
4148
|
全宇生技
|
42.05
|
-3.22
|
-2
|
0
|
1
|
-1
|
|
7427
|
華上生醫
|
35.35
|
-3.15
|
|
|
|
|
|
1789
|
神隆
|
17.00
|
-3.13
|
-41
|
0
|
84
|
43
|
|
4737
|
華廣
|
72.50
|
-3.07
|
0
|
0
|
-57
|
-57
|
|
8929
|
富堡
|
18.10
|
-2.95
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
36.90
|
-2.89
|
-1
|
0
|
62
|
61
|
|
6931
|
青松健康
|
51.80
|
-2.81
|
0
|
0
|
-11
|
-11
|
|
4198
|
欣大健康
|
38.10
|
-2.81
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
13.95
|
-2.79
|
|
|
|
|
|
6976
|
育世博
|
16.05
|
-2.73
|
|
|
|
|
|
6467
|
泰合
|
52.80
|
-2.58
|
|
|
|
|
|
6550
|
北極星藥業
|
38.60
|
-2.53
|
0
|
0
|
-180
|
-180
|
|
4157
|
太景
|
9.22
|
-2.43
|
1
|
0
|
-360
|
-359
|
|
7827
|
漢康 |
80.90
|
-2.41
|
|
|
|
|
|
7780
|
大研生醫
|
184.50
|
-2.38
|
|
|
|
|
|
6496
|
科懋
|
23.95
|
-2.24
|
0
|
0
|
-3
|
-3
|
|
6589
|
台康生技
|
61.40
|
-2.23
|
0
|
0
|
3
|
3
|
|
6666
|
羅麗芬
|
42.40
|
-2.19
|
1
|
0
|
3
|
4
|
|
4173
|
久裕
|
22.40
|
-2.18
|
0
|
0
|
-81
|
-81
|
|
7754
|
安基生技
|
22.40
|
-2.18
|
|
|
|
|
|
6733
|
博晟生醫
|
30.15
|
-2.11
|
0
|
0
|
-8
|
-8
|
|
6617
|
共信
|
89.00
|
-2.09
|
0
|
0
|
10
|
10
|
|
8409
|
商之器
|
23.50
|
-2.08
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
16.80
|
-2.04
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
42.05
|
-1.98
|
-8
|
0
|
-234
|
-242
|
|
6491
|
晶碩
|
297.00
|
-1.98
|
-3
|
0
|
2
|
-1
|
|
4161
|
聿新科
|
29.95
|
-1.96
|
0
|
0
|
-3
|
-3
|
|
3218
|
大學光
|
202.00
|
-1.94
|
2
|
0
|
-23
|
-21
|
|
7759
|
視航生醫
|
83.00
|
-1.89
|
|
|
|
|
|
4743
|
合一
|
63.20
|
-1.86
|
-1
|
0
|
-346
|
-347
|
|
4142
|
國光生
|
16.60
|
-1.78
|
-12
|
0
|
-156
|
-168
|
|
6637
|
醫影
|
99.20
|
-1.78
|
0
|
0
|
-8
|
-8
|
|
1295
|
生合
|
140.50
|
-1.75
|
-6
|
0
|
-70
|
-76
|
|
4747
|
強生
|
61.80
|
-1.75
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
73.30
|
-1.74
|
|
|
|
|
|
6748
|
亞果生醫
|
34.20
|
-1.72
|
|
|
|
|
|
6543
|
普惠醫工
|
29.05
|
-1.69
|
|
|
|
|
|
4107
|
邦特
|
118.00
|
-1.67
|
0
|
0
|
-26
|
-26
|
|
6875
|
國邑*
|
42.00
|
-1.64
|
0
|
0
|
-2
|
-2
|
|
6492
|
生華科
|
36.00
|
-1.64
|
0
|
0
|
36
|
36
|
|
3176
|
基亞
|
30.20
|
-1.63
|
-13
|
0
|
-2
|
-15
|
|
4736
|
泰博
|
125.50
|
-1.57
|
0
|
0
|
-7
|
-7
|
|
4735
|
豪展
|
34.60
|
-1.56
|
0
|
0
|
-4
|
-4
|
|
6549
|
景凱
|
7.80
|
-1.52
|
|
|
|
|
|
4128
|
中天
|
23.00
|
-1.50
|
-110
|
0
|
-162
|
-272
|
|
4133
|
亞諾法
|
26.75
|
-1.47
|
0
|
0
|
-77
|
-77
|
|
6572
|
博錸
|
10.20
|
-1.45
|
|
|
|
|
|
4131
|
浩泰
|
35.00
|
-1.41
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
14.40
|
-1.37
|
0
|
0
|
-30
|
-30
|
|
4127
|
天良
|
36.40
|
-1.36
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
78.00
|
-1.27
|
-1
|
-145
|
-32
|
-178
|
|
6808
|
三鼎生技
|
54.70
|
-1.26
|
|
|
|
|
|
6645
|
金萬林-創
|
19.75
|
-1.25
|
5
|
0
|
-6
|
-1
|
|
6612
|
奈米醫材
|
118.50
|
-1.25
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
19.70
|
-1.25
|
0
|
0
|
9
|
9
|
|
6569
|
醫揚
|
119.00
|
-1.24
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
72.30
|
-1.23
|
-1
|
0
|
-9
|
-10
|
|
4155
|
訊映
|
16.50
|
-1.20
|
-11
|
0
|
4
|
-7
|
|
4147
|
中裕
|
91.00
|
-1.19
|
0
|
0
|
35
|
35
|
|
6431
|
光麗
|
16.80
|
-1.18
|
-1
|
0
|
-104
|
-105
|
|
1707
|
葡萄王
|
125.50
|
-1.18
|
-3
|
-2
|
-38
|
-43
|
|
3705
|
永信
|
59.50
|
-1.16
|
9
|
0
|
-117
|
-108
|
|
6794
|
向榮生技-創
|
62.10
|
-1.11
|
0
|
0
|
2
|
2
|
|
7773
|
富禾生醫
|
35.60
|
-1.11
|
|
|
|
|
|
4771
|
望隼
|
182.00
|
-1.09
|
3
|
0
|
-3
|
0
|
|
4111
|
濟生
|
31.95
|
-1.08
|
-4
|
0
|
-15
|
-19
|
|
4167
|
松瑞藥
|
19.05
|
-1.04
|
0
|
0
|
-172
|
-172
|
|
6952
|
大武山
|
47.65
|
-1.04
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
143.50
|
-1.03
|
-1
|
0
|
-64
|
-65
|
|
4129
|
聯合
|
102.00
|
-0.97
|
1
|
0
|
10
|
11
|
|
1565
|
精華
|
155.00
|
-0.96
|
-10
|
0
|
-64
|
-74
|
|
6932
|
水星生醫*
|
10.55
|
-0.94
|
|
|
|
|
|
1598
|
岱宇
|
21.75
|
-0.91
|
-3
|
0
|
-17
|
-20
|
|
6703
|
軒郁
|
110.50
|
-0.90
|
0
|
0
|
15
|
15
|
|
4164
|
承業醫
|
44.95
|
-0.88
|
20
|
0
|
216
|
236
|
|
1720
|
生達
|
57.00
|
-0.87
|
-5
|
0
|
17
|
12
|
|
1712
|
興農
|
41.75
|
-0.83
|
-30
|
-6
|
-33
|
-69
|
|
1752
|
南光
|
36.20
|
-0.82
|
-2
|
0
|
-5
|
-7
|
|
8436
|
大江
|
122.00
|
-0.81
|
-1
|
-1
|
-65
|
-67
|
|
1783
|
和康生
|
42.80
|
-0.81
|
-1
|
0
|
2
|
1
|
|
1271
|
晨暉生技
|
64.00
|
-0.78
|
|
|
|
|
|
6523
|
達爾膚
|
132.50
|
-0.75
|
0
|
0
|
-9
|
-9
|
|
6615
|
慧智
|
33.00
|
-0.75
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
20.40
|
-0.73
|
-5
|
0
|
0
|
-5
|
|
6901
|
鑽石投資
|
20.45
|
-0.73
|
-3
|
0
|
35
|
32
|
|
4108
|
懷特
|
13.85
|
-0.72
|
0
|
0
|
-6
|
-6
|
|
6785
|
昱展新藥
|
139.00
|
-0.71
|
0
|
0
|
-56
|
-56
|
|
1784
|
訊聯
|
70.10
|
-0.71
|
0
|
0
|
-20
|
-20
|
|
1593
|
祺驊
|
28.15
|
-0.71
|
0
|
0
|
-4
|
-4
|
|
6621
|
華宇藥
|
13.90
|
-0.71
|
|
|
|
|
|
6539
|
麗彤
|
70.50
|
-0.70
|
|
|
|
|
|
1731
|
美吾華
|
21.85
|
-0.68
|
-3
|
0
|
1
|
-2
|
|
1781
|
合世
|
14.70
|
-0.68
|
0
|
0
|
2
|
2
|
|
6469
|
大樹
|
150.50
|
-0.66
|
-3
|
0
|
-13
|
-16
|
|
4102
|
永日
|
23.10
|
-0.65
|
0
|
0
|
-16
|
-16
|
|
4126
|
太醫
|
95.30
|
-0.63
|
0
|
-1
|
-11
|
-12
|
|
6861
|
睿生光電
|
47.50
|
-0.63
|
4
|
0
|
-5
|
-1
|
|
4109
|
加捷生醫
|
16.10
|
-0.62
|
0
|
0
|
-37
|
-37
|
|
4188
|
安克
|
16.35
|
-0.61
|
0
|
0
|
-3
|
-3
|
|
4168
|
醣聯
|
25.30
|
-0.59
|
-25
|
0
|
6
|
-19
|
|
6662
|
樂斯科
|
34.00
|
-0.58
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
17.65
|
-0.56
|
0
|
0
|
-28
|
-28
|
|
6848
|
拉法醫
|
18.40
|
-0.54
|
|
|
|
|
|
6598
|
ABC
|
19.65
|
-0.51
|
0
|
0
|
2
|
2
|
|
4130
|
健亞
|
20.10
|
-0.50
|
0
|
0
|
4
|
4
|
|
6810
|
新穎生醫
|
30.00
|
-0.50
|
|
|
|
|
|
7724
|
諾亞克
|
20.10
|
-0.50
|
|
|
|
|
|
4163
|
鐿鈦
|
107.50
|
-0.46
|
1
|
0
|
1
|
2
|
|
4106
|
雃博
|
22.05
|
-0.45
|
-4
|
0
|
-4
|
-8
|
|
1796
|
金穎生技
|
44.00
|
-0.45
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
34.90
|
-0.43
|
-1
|
0
|
1
|
0
|
|
4186
|
尖端醫
|
11.45
|
-0.43
|
|
|
|
|
|
7837
|
啟新生
|
116.00
|
-0.43
|
|
|
|
|
|
3716
|
中化控股
|
36.20
|
-0.41
|
-6
|
0
|
-22
|
-28
|
|
4166
|
友霖
|
36.80
|
-0.41
|
|
|
|
|
|
4160
|
訊聯基因
|
50.00
|
-0.40
|
-1
|
0
|
-4
|
-5
|
|
4105
|
東洋
|
75.60
|
-0.40
|
3
|
0
|
12
|
15
|
|
1762
|
中化生
|
25.80
|
-0.39
|
-3
|
0
|
-5
|
-8
|
|
6945
|
圓祥生技
|
53.90
|
-0.37
|
|
|
|
|
|
1788
|
杏昌
|
139.00
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光
|
27.50
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
84.60
|
-0.35
|
2
|
0
|
-16
|
-14
|
|
4192
|
杏國
|
28.10
|
-0.35
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
87.00
|
-0.34
|
0
|
0
|
2
|
2
|
|
1786
|
科妍
|
90.70
|
-0.33
|
-2
|
0
|
-5
|
-7
|
|
6712
|
長聖
|
155.50
|
-0.32
|
0
|
0
|
-16
|
-16
|
|
1813
|
寶利徠
|
15.70
|
-0.32
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
48.10
|
-0.31
|
0
|
0
|
-11
|
-11
|
|
4175
|
杏一
|
63.60
|
-0.31
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
173.50
|
-0.29
|
-19
|
0
|
-223
|
-242
|
|
6929
|
佑全
|
33.90
|
-0.29
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
17.25
|
-0.29
|
|
|
|
|
|
6936
|
永鴻生技
|
38.40
|
-0.26
|
0
|
0
|
2
|
2
|
|
4195
|
基米
|
18.85
|
-0.26
|
|
|
|
|
|
4171
|
瑞基
|
20.95
|
-0.24
|
0
|
0
|
4
|
4
|
|
1777
|
生泰
|
86.90
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
49.90
|
-0.20
|
|
|
|
|
|
6665
|
康聯生醫
|
25.00
|
-0.20
|
|
|
|
|
|
8403
|
盛弘
|
27.00
|
-0.18
|
0
|
0
|
-4
|
-4
|
|
1734
|
杏輝
|
32.60
|
-0.15
|
-10
|
0
|
20
|
10
|
|
6734
|
安盛生
|
6.93
|
-0.14
|
|
|
|
|
|
7829
|
思捷優達 |
35.00
|
-0.14
|
|
|
|
|
|
6242
|
立康
|
42.00
|
-0.12
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】6/30(一)漲幅排行榜：微邦(+10.15%)、佰研(+9.91%)、上亞科技(+8.06%)
.jpg)
