【日跌幅】7/4(五)跌幅排行榜：禾榮科(-8.85%)、生合(-5.86%)、台新藥(-5.71%)
《日法人買賣超》7/4(五)跌幅排行榜
|
代號
|
公司
|
7/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7799
|
禾榮科
|
824.00
|
-8.85
|
|
|
|
|
|
1295
|
生合
|
120.50
|
-5.86
|
0
|
0
|
42
|
42
|
|
6838
|
台新藥
|
34.65
|
-5.71
|
0
|
0
|
141
|
141
|
|
4743
|
合一
|
60.30
|
-5.49
|
-3
|
0
|
-1171
|
-1174
|
|
6841
|
長佳智能
|
64.50
|
-4.59
|
-1
|
0
|
-380
|
-381
|
|
4157
|
太景
|
8.56
|
-4.57
|
0
|
0
|
-343
|
-343
|
|
6918
|
愛派司
|
96.20
|
-3.41
|
0
|
0
|
-56
|
-56
|
|
6637
|
醫影
|
95.20
|
-3.35
|
0
|
0
|
-14
|
-14
|
|
4178
|
永笙-KY
|
24.60
|
-3.34
|
|
|
|
|
|
6815
|
晶鑽生醫
|
52.20
|
-3.33
|
|
|
|
|
|
4162
|
智擎
|
76.00
|
-3.31
|
-11
|
-152
|
-478
|
-642
|
|
7827
|
漢康 |
65.00
|
-3.27
|
|
|
|
|
|
6666
|
羅麗芬
|
42.05
|
-3.22
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
30.10
|
-3.22
|
0
|
0
|
20
|
20
|
|
7776
|
奧孟亞
|
33.10
|
-3.22
|
|
|
|
|
|
4128
|
中天
|
22.75
|
-3.19
|
0
|
0
|
-370
|
-370
|
|
1598
|
岱宇
|
21.40
|
-3.17
|
2
|
0
|
-32
|
-30
|
|
6657
|
華安
|
64.70
|
-3.14
|
0
|
0
|
-148
|
-148
|
|
1762
|
中化生
|
26.40
|
-3.12
|
-1
|
0
|
-5
|
-6
|
|
6645
|
金萬林-創
|
18.70
|
-3.11
|
-7
|
0
|
9
|
2
|
|
8279
|
生展
|
126.00
|
-3.08
|
0
|
0
|
-1
|
-1
|
|
6547
|
高端疫苗
|
41.00
|
-3.07
|
-58
|
0
|
-101
|
-159
|
|
4771
|
望隼
|
179.00
|
-2.98
|
-1
|
0
|
-15
|
-16
|
|
6574
|
霈方
|
81.80
|
-2.97
|
0
|
0
|
2
|
2
|
|
6808
|
三鼎生技
|
53.50
|
-2.90
|
|
|
|
|
|
6901
|
鑽石投資
|
20.40
|
-2.86
|
-7
|
0
|
-154
|
-161
|
|
4137
|
麗豐
|
104.00
|
-2.80
|
0
|
0
|
-77
|
-77
|
|
6431
|
光麗
|
16.10
|
-2.72
|
0
|
0
|
-24
|
-24
|
|
1784
|
訊聯
|
68.60
|
-2.70
|
1
|
0
|
-48
|
-47
|
|
3218
|
大學光
|
201.50
|
-2.66
|
-1
|
0
|
-12
|
-13
|
|
4131
|
浩泰
|
33.10
|
-2.65
|
0
|
0
|
-5
|
-5
|
|
6649
|
台生材
|
37.65
|
-2.59
|
0
|
0
|
-25
|
-25
|
|
6446
|
藥華藥
|
541.00
|
-2.52
|
8
|
-35
|
-249
|
-276
|
|
6589
|
台康生技
|
62.40
|
-2.50
|
0
|
0
|
-69
|
-69
|
|
9919
|
康那香
|
17.65
|
-2.49
|
6
|
0
|
-102
|
-96
|
|
4148
|
全宇生技
|
41.95
|
-2.44
|
0
|
0
|
3
|
3
|
|
4121
|
優盛
|
14.20
|
-2.41
|
0
|
0
|
-24
|
-24
|
|
6550
|
北極星藥業
|
38.80
|
-2.39
|
0
|
0
|
-292
|
-292
|
|
4147
|
中裕
|
89.90
|
-2.39
|
0
|
0
|
22
|
22
|
|
4142
|
國光生
|
16.50
|
-2.37
|
0
|
0
|
-308
|
-308
|
|
3373
|
熱映
|
19.60
|
-2.24
|
1
|
0
|
-143
|
-142
|
|
4726
|
永昕
|
38.20
|
-2.18
|
0
|
0
|
-72
|
-72
|
|
6569
|
醫揚
|
112.50
|
-2.17
|
0
|
0
|
-10
|
-10
|
|
4123
|
晟德
|
36.85
|
-2.12
|
-20
|
0
|
-170
|
-190
|
|
4155
|
訊映
|
16.20
|
-2.11
|
0
|
0
|
-42
|
-42
|
|
6861
|
睿生光電
|
46.65
|
-2.10
|
6
|
0
|
-8
|
-2
|
|
4167
|
松瑞藥
|
18.95
|
-2.07
|
-1
|
0
|
-143
|
-144
|
|
6857
|
宏碁智醫
|
119.50
|
-2.05
|
|
|
|
|
|
6617
|
共信
|
86.80
|
-2.03
|
0
|
0
|
-82
|
-82
|
|
3224
|
三顧
|
34.00
|
-2.02
|
0
|
0
|
-17
|
-17
|
|
6469
|
大樹
|
145.50
|
-2.02
|
-3
|
0
|
12
|
9
|
|
6782
|
視陽
|
176.00
|
-1.95
|
-6
|
0
|
-47
|
-53
|
|
3205
|
佰研
|
50.80
|
-1.93
|
0
|
0
|
-64
|
-64
|
|
4129
|
聯合
|
103.00
|
-1.90
|
1
|
0
|
-20
|
-19
|
|
4188
|
安克
|
15.95
|
-1.85
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
63.70
|
-1.85
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
300.50
|
-1.80
|
-1
|
0
|
-20
|
-21
|
|
4174
|
浩鼎
|
33.25
|
-1.77
|
0
|
0
|
-123
|
-123
|
|
4173
|
久裕
|
22.45
|
-1.75
|
0
|
0
|
-27
|
-27
|
|
5312
|
寶島科
|
140.00
|
-1.75
|
0
|
0
|
-8
|
-8
|
|
4127
|
天良
|
36.40
|
-1.75
|
0
|
0
|
-8
|
-8
|
|
6472
|
保瑞
|
790.00
|
-1.74
|
-1
|
-300
|
102
|
-200
|
|
8409
|
商之器
|
23.30
|
-1.69
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
118.00
|
-1.67
|
0
|
0
|
-1
|
-1
|
|
4107
|
邦特
|
118.50
|
-1.66
|
0
|
-30
|
-8
|
-38
|
|
6610
|
安成生技
|
14.80
|
-1.66
|
|
|
|
|
|
4161
|
聿新科
|
30.00
|
-1.64
|
0
|
0
|
-15
|
-15
|
|
6541
|
泰福
|
53.90
|
-1.64
|
0
|
0
|
-2
|
-2
|
|
4170
|
鑫品生醫
|
12.00
|
-1.64
|
|
|
|
|
|
6564
|
安特羅
|
15.00
|
-1.64
|
|
|
|
|
|
6872
|
浩宇生醫
|
21.30
|
-1.62
|
0
|
0
|
-2
|
-2
|
|
6712
|
長聖
|
152.50
|
-1.61
|
-3
|
0
|
-102
|
-105
|
|
6709
|
昱厚生技
|
21.70
|
-1.59
|
|
|
|
|
|
8436
|
大江
|
125.00
|
-1.57
|
1
|
-2
|
-119
|
-120
|
|
1720
|
生達
|
57.20
|
-1.55
|
0
|
-1
|
19
|
18
|
|
6598
|
ABC
|
19.60
|
-1.51
|
0
|
0
|
-17
|
-17
|
|
6929
|
佑全
|
32.85
|
-1.50
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
36.35
|
-1.49
|
7
|
0
|
-49
|
-42
|
|
6483
|
原創生醫
|
13.20
|
-1.49
|
|
|
|
|
|
6934
|
心誠鎂
|
66.00
|
-1.49
|
|
|
|
|
|
6572
|
博錸
|
10.00
|
-1.48
|
|
|
|
|
|
6620
|
漢達
|
80.80
|
-1.46
|
|
|
|
|
|
7726
|
暄達
|
40.50
|
-1.46
|
|
|
|
|
|
4105
|
東洋
|
75.50
|
-1.44
|
0
|
-2
|
-79
|
-81
|
|
4171
|
瑞基
|
20.50
|
-1.44
|
0
|
0
|
-19
|
-19
|
|
6535
|
順藥
|
141.50
|
-1.39
|
1
|
0
|
-7
|
-6
|
|
6467
|
泰合
|
50.20
|
-1.38
|
|
|
|
|
|
4744
|
皇將
|
22.20
|
-1.33
|
0
|
0
|
-15
|
-15
|
|
4732
|
彥臣
|
22.30
|
-1.33
|
|
|
|
|
|
4160
|
訊聯基因
|
49.30
|
-1.30
|
0
|
0
|
-8
|
-8
|
|
4138
|
曜亞
|
76.10
|
-1.30
|
0
|
0
|
-3
|
-3
|
|
6892
|
台寶生醫
|
34.10
|
-1.30
|
|
|
|
|
|
1722
|
台肥
|
53.60
|
-1.29
|
-8
|
0
|
453
|
445
|
|
6850
|
光鼎生技
|
46.00
|
-1.29
|
|
|
|
|
|
4109
|
加捷生醫
|
15.80
|
-1.25
|
0
|
0
|
-46
|
-46
|
|
4166
|
友霖
|
36.15
|
-1.23
|
|
|
|
|
|
6796
|
晉弘
|
82.00
|
-1.20
|
0
|
0
|
1
|
1
|
|
4724
|
宣捷幹細胞
|
16.40
|
-1.20
|
|
|
|
|
|
6827
|
巨生醫
|
16.55
|
-1.19
|
|
|
|
|
|
4736
|
泰博
|
126.00
|
-1.18
|
0
|
0
|
-5
|
-5
|
|
6734
|
安盛生
|
6.72
|
-1.18
|
|
|
|
|
|
4746
|
台耀
|
67.90
|
-1.16
|
-3
|
0
|
-69
|
-72
|
|
4194
|
禾生技
|
6.03
|
-1.15
|
|
|
|
|
|
8403
|
盛弘
|
26.95
|
-1.10
|
0
|
0
|
-25
|
-25
|
|
1271
|
晨暉生技
|
62.80
|
-1.10
|
|
|
|
|
|
6676
|
祥翊
|
13.60
|
-1.09
|
|
|
|
|
|
4108
|
懷特
|
13.70
|
-1.08
|
0
|
0
|
-8
|
-8
|
|
1593
|
祺驊
|
28.35
|
-1.05
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
86.50
|
-1.03
|
0
|
0
|
-8
|
-8
|
|
6844
|
諾貝兒
|
97.40
|
-1.02
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
24.30
|
-1.02
|
0
|
0
|
102
|
102
|
|
1781
|
合世
|
14.75
|
-1.01
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
31.40
|
-0.95
|
-3
|
0
|
-59
|
-62
|
|
1565
|
精華
|
158.00
|
-0.94
|
0
|
0
|
-2
|
-2
|
|
4133
|
亞諾法
|
26.80
|
-0.92
|
-1
|
0
|
-46
|
-47
|
|
6615
|
慧智
|
32.30
|
-0.92
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
43.90
|
-0.90
|
-30
|
0
|
238
|
208
|
|
4186
|
尖端醫
|
11.15
|
-0.89
|
|
|
|
|
|
6580
|
台睿
|
23.05
|
-0.86
|
|
|
|
|
|
6461
|
益得
|
17.40
|
-0.85
|
1
|
0
|
-34
|
-33
|
|
8929
|
富堡
|
18.05
|
-0.82
|
0
|
0
|
-1
|
-1
|
|
7808
|
訊聯智藥
|
42.50
|
-0.82
|
|
|
|
|
|
6665
|
康聯生醫
|
24.90
|
-0.80
|
|
|
|
|
|
7713
|
威力德生醫
|
62.50
|
-0.79
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
65.90
|
-0.75
|
-3
|
0
|
-24
|
-27
|
|
6492
|
生華科
|
32.90
|
-0.75
|
0
|
0
|
20
|
20
|
|
6586
|
醣基
|
40.00
|
-0.74
|
|
|
|
|
|
6875
|
國邑*
|
41.80
|
-0.71
|
0
|
0
|
-7
|
-7
|
|
4114
|
健喬
|
36.90
|
-0.67
|
9
|
0
|
-322
|
-313
|
|
1795
|
美時
|
221.50
|
-0.67
|
-28
|
-1
|
62
|
33
|
|
6986
|
和迅
|
73.80
|
-0.67
|
|
|
|
|
|
1786
|
科妍
|
91.40
|
-0.65
|
4
|
0
|
29
|
33
|
|
4175
|
杏一
|
63.60
|
-0.63
|
0
|
0
|
-2
|
-2
|
|
6762
|
達亞
|
239.50
|
-0.62
|
0
|
0
|
3
|
3
|
|
6976
|
育世博 |
16.15
|
-0.62
|
|
|
|
|
|
6576
|
逸達
|
66.30
|
-0.60
|
0
|
0
|
-70
|
-70
|
|
6634
|
欣耀
|
50.00
|
-0.60
|
|
|
|
|
|
6931
|
青松健康
|
51.20
|
-0.58
|
0
|
0
|
3
|
3
|
|
7762
|
吉晟生
|
56.10
|
-0.53
|
|
|
|
|
|
6955
|
邦睿生技-創
|
190.00
|
-0.52
|
0
|
0
|
1
|
1
|
|
6932
|
水星生醫*
|
10.20
|
-0.49
|
|
|
|
|
|
7729
|
仲恩生醫
|
20.75
|
-0.48
|
|
|
|
|
|
6891
|
樂迦再生
|
21.40
|
-0.47
|
|
|
|
|
|
1783
|
和康生
|
42.85
|
-0.46
|
-11
|
0
|
-7
|
-18
|
|
4106
|
雃博
|
22.20
|
-0.45
|
-4
|
0
|
4
|
0
|
|
6496
|
科懋
|
24.20
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
6704
|
國璽幹細胞
|
24.00
|
-0.41
|
|
|
|
|
|
1707
|
葡萄王
|
125.00
|
-0.40
|
-2
|
-1
|
-9
|
-12
|
|
6936
|
永鴻生技
|
38.00
|
-0.39
|
0
|
0
|
1
|
1
|
|
6919
|
康霈*
|
1325.00
|
-0.38
|
-2
|
-27
|
173
|
144
|
|
6935
|
王子製藥
|
26.30
|
-0.38
|
|
|
|
|
|
6847
|
普瑞博
|
81.60
|
-0.37
|
|
|
|
|
|
4192
|
杏國
|
28.00
|
-0.36
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
41.45
|
-0.36
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
41.35
|
-0.36
|
17
|
-6
|
34
|
45
|
|
3705
|
永信
|
59.80
|
-0.33
|
5
|
0
|
-36
|
-31
|
|
6810
|
新穎生醫
|
30.00
|
-0.33
|
|
|
|
|
|
3118
|
進階
|
32.20
|
-0.31
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
16.00
|
-0.31
|
|
|
|
|
|
4745
|
合富-KY
|
16.85
|
-0.30
|
0
|
0
|
-4
|
-4
|
|
1734
|
杏輝
|
32.70
|
-0.30
|
18
|
0
|
-4
|
14
|
|
1789
|
神隆
|
17.00
|
-0.29
|
0
|
0
|
-96
|
-96
|
|
1760
|
寶齡富錦
|
72.50
|
-0.28
|
-1
|
0
|
-1
|
-2
|
|
4102
|
永日
|
22.10
|
-0.23
|
0
|
0
|
-17
|
-17
|
|
1799
|
易威
|
50.60
|
-0.20
|
0
|
0
|
-24
|
-24
|
|
6733
|
博晟生醫
|
30.25
|
-0.17
|
0
|
0
|
-2
|
-2
|
|
3176
|
基亞
|
30.65
|
-0.16
|
0
|
0
|
-4
|
-4
|
|
6504
|
南六
|
61.20
|
-0.16
|
-3
|
0
|
6
|
3
|
|
6549
|
景凱
|
7.93
|
-0.13
|
|
|
|
|
|
4104
|
佳醫
|
84.00
|
-0.12
|
9
|
0
|
-37
|
-28
|
|
8432
|
東生華
|
48.20
|
-0.10
|
0
|
0
|
-11
|
-11
|
延伸閱讀：【日漲幅】7/4(五)漲幅排行榜：國鼎(+11.07%)、欣大健康(+9.92%)、朗齊生醫(+9.30%)
.jpg)
.jpg)
