【日跌幅】7/8(二)跌幅排行榜：華安(-6.09%)、康霈*(-6.05%)、朗齊生醫*(-5.35%)
《日法人買賣超》7/8(二)跌幅排行榜
|
代號
|
公司
|
7/8
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6657
|
華安
|
60.10
|
-6.09
|
0
|
0
|
-191
|
-191
|
|
6919
|
康霈*
|
1165.00
|
-6.05
|
1
|
-27
|
438
|
412
|
|
6876
|
朗齊生醫*
|
22.10
|
-5.35
|
|
|
|
|
|
6838
|
台新藥
|
33.00
|
-5.31
|
2
|
0
|
179
|
181
|
|
6744
|
豐技生技
|
19.45
|
-4.89
|
|
|
|
|
|
4198
|
欣大健康
|
40.00
|
-4.76
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
19.40
|
-4.67
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
82.00
|
-4.65
|
0
|
0
|
-7
|
-7
|
|
6569
|
醫揚
|
104.00
|
-4.59
|
0
|
0
|
-46
|
-46
|
|
1784
|
訊聯
|
64.60
|
-4.30
|
-1
|
0
|
-136
|
-137
|
|
6934
|
心誠鎂
|
64.30
|
-4.03
|
|
|
|
|
|
6827
|
巨生醫
|
15.95
|
-3.92
|
|
|
|
|
|
6748
|
亞果生醫
|
37.95
|
-3.56
|
|
|
|
|
|
6549
|
景凱
|
7.64
|
-3.54
|
|
|
|
|
|
6499
|
益安
|
140.00
|
-3.45
|
34
|
0
|
-558
|
-524
|
|
6662
|
樂斯科
|
34.10
|
-3.40
|
0
|
0
|
0
|
0
|
|
7725
|
列特博
|
20.30
|
-3.33
|
|
|
|
|
|
4172
|
因華
|
16.10
|
-3.30
|
|
|
|
|
|
6703
|
軒郁
|
117.50
|
-3.29
|
-2
|
0
|
-6
|
-8
|
|
6797
|
圓點奈米
|
15.00
|
-3.23
|
|
|
|
|
|
6550
|
北極星藥業
|
37.55
|
-3.10
|
0
|
0
|
-183
|
-183
|
|
7575
|
安美得
|
28.60
|
-3.05
|
|
|
|
|
|
4120
|
友華
|
54.30
|
-3.04
|
-6
|
0
|
-31
|
-37
|
|
6841
|
長佳智能
|
61.80
|
-2.98
|
1
|
0
|
-101
|
-100
|
|
6885
|
全福生技
|
34.35
|
-2.97
|
-10
|
0
|
-398
|
-408
|
|
6999
|
瀚醫生技
|
41.00
|
-2.96
|
|
|
|
|
|
4171
|
瑞基
|
19.80
|
-2.94
|
0
|
0
|
-11
|
-11
|
|
1799
|
易威
|
48.00
|
-2.93
|
0
|
0
|
-49
|
-49
|
|
1795
|
美時
|
208.00
|
-2.80
|
-4
|
-133
|
53
|
-84
|
|
6574
|
霈方
|
73.50
|
-2.78
|
0
|
0
|
12
|
12
|
|
6917
|
竟天
|
17.55
|
-2.77
|
|
|
|
|
|
3218
|
大學光
|
197.00
|
-2.72
|
0
|
0
|
-54
|
-54
|
|
6130
|
上亞科技
|
41.80
|
-2.68
|
0
|
0
|
21
|
21
|
|
7729
|
仲恩生醫
|
21.95
|
-2.66
|
|
|
|
|
|
7427
|
華上生醫
|
33.05
|
-2.65
|
|
|
|
|
|
6712
|
長聖
|
149.00
|
-2.61
|
1
|
0
|
-187
|
-186
|
|
4174
|
浩鼎
|
31.85
|
-2.60
|
0
|
0
|
-77
|
-77
|
|
3224
|
三顧
|
33.75
|
-2.60
|
0
|
0
|
-7
|
-7
|
|
4157
|
太景*
|
8.28
|
-2.59
|
-10
|
0
|
-157
|
-167
|
|
4746
|
台耀
|
65.40
|
-2.53
|
1
|
0
|
-186
|
-185
|
|
4162
|
智擎
|
73.20
|
-2.53
|
1
|
0
|
119
|
120
|
|
6535
|
順藥
|
137.50
|
-2.48
|
0
|
0
|
44
|
44
|
|
6857
|
宏碁智醫
|
118.00
|
-2.48
|
|
|
|
|
|
1325
|
恆大
|
28.85
|
-2.37
|
0
|
0
|
147
|
147
|
|
6875
|
國邑*
|
40.05
|
-2.32
|
0
|
0
|
1
|
1
|
|
6782
|
視陽
|
169.00
|
-2.31
|
-9
|
0
|
34
|
25
|
|
6935
|
王子製藥
|
25.45
|
-2.30
|
|
|
|
|
|
6808
|
三鼎生技
|
52.00
|
-2.26
|
|
|
|
|
|
4771
|
望隼
|
180.00
|
-2.17
|
0
|
0
|
-33
|
-33
|
|
4160
|
訊聯基因
|
47.60
|
-2.16
|
0
|
0
|
-6
|
-6
|
|
6796
|
晉弘
|
79.20
|
-2.10
|
0
|
0
|
-7
|
-7
|
|
3716
|
中化控股
|
35.65
|
-2.06
|
-11
|
0
|
-78
|
-89
|
|
4164
|
承業醫
|
43.05
|
-2.05
|
-4
|
0
|
-402
|
-406
|
|
1295
|
生合
|
121.00
|
-2.02
|
0
|
0
|
-31
|
-31
|
|
4173
|
久裕
|
22.00
|
-2.00
|
0
|
0
|
-147
|
-147
|
|
6864
|
元樟生技
|
83.80
|
-1.99
|
|
|
|
|
|
6637
|
醫影
|
90.40
|
-1.95
|
0
|
0
|
19
|
19
|
|
6931
|
青松健康
|
50.60
|
-1.94
|
0
|
0
|
-1
|
-1
|
|
6847
|
普瑞博
|
75.80
|
-1.94
|
|
|
|
|
|
6973
|
永立榮
|
33.85
|
-1.88
|
|
|
|
|
|
4142
|
國光生
|
16.00
|
-1.84
|
7
|
0
|
-230
|
-223
|
|
7808
|
訊聯智藥
|
42.60
|
-1.84
|
|
|
|
|
|
4178
|
永笙 |
24.30
|
-1.82
|
|
|
|
|
|
4121
|
優盛
|
13.85
|
-1.77
|
0
|
0
|
-2
|
-2
|
|
6901
|
鑽石投資
|
19.85
|
-1.73
|
5
|
0
|
-111
|
-106
|
|
1733
|
五鼎
|
28.40
|
-1.73
|
0
|
0
|
-23
|
-23
|
|
6469
|
大樹
|
142.50
|
-1.72
|
-1
|
0
|
23
|
22
|
|
7780
|
大研生醫
|
230.00
|
-1.71
|
|
|
|
|
|
4107
|
邦特
|
115.50
|
-1.70
|
0
|
0
|
-14
|
-14
|
|
7814
|
海昌生技
|
28.90
|
-1.70
|
|
|
|
|
|
9919
|
康那香
|
17.50
|
-1.69
|
-33
|
0
|
13
|
-21
|
|
6472
|
保瑞
|
768.00
|
-1.66
|
-22
|
-1
|
-88
|
-111
|
|
6949
|
沛爾生醫-創
|
153.00
|
-1.61
|
0
|
0
|
9
|
9
|
|
6955
|
邦睿生技-創
|
187.00
|
-1.58
|
4
|
0
|
0
|
4
|
|
1760
|
寶齡富錦
|
70.10
|
-1.54
|
-2
|
0
|
-22
|
-24
|
|
4119
|
旭富
|
63.80
|
-1.54
|
5
|
0
|
-11
|
-6
|
|
6815
|
晶鑽生醫
|
51.00
|
-1.54
|
|
|
|
|
|
1786
|
科妍
|
90.10
|
-1.53
|
1
|
0
|
-165
|
-164
|
|
4127
|
天良
|
35.50
|
-1.53
|
0
|
0
|
3
|
3
|
|
1789
|
神隆
|
16.55
|
-1.49
|
15
|
-3
|
-136
|
-124
|
|
4116
|
明基醫
|
39.90
|
-1.48
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
10.20
|
-1.45
|
|
|
|
|
|
6696
|
仁新
|
136.00
|
-1.45
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.20
|
-1.45
|
|
|
|
|
|
6767
|
台微醫
|
28.10
|
-1.40
|
0
|
0
|
0
|
0
|
|
7773
|
富禾生醫
|
35.35
|
-1.39
|
|
|
|
|
|
4114
|
健喬
|
35.85
|
-1.38
|
-2
|
0
|
-122
|
-123
|
|
6492
|
生華科
|
32.40
|
-1.37
|
1
|
0
|
6
|
7
|
|
4911
|
德英
|
51.10
|
-1.35
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
36.60
|
-1.35
|
-1
|
0
|
85
|
84
|
|
4186
|
尖端醫
|
11.05
|
-1.34
|
|
|
|
|
|
4130
|
健亞
|
19.00
|
-1.30
|
0
|
0
|
-14
|
-14
|
|
1271
|
晨暉生技
|
61.00
|
-1.29
|
|
|
|
|
|
6598
|
ABC
|
19.55
|
-1.26
|
0
|
0
|
-6
|
-6
|
|
1734
|
杏輝
|
32.30
|
-1.22
|
-4
|
0
|
-111
|
-115
|
|
4192
|
杏國
|
28.40
|
-1.22
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
73.10
|
-1.22
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
36.35
|
-1.22
|
|
|
|
|
|
8279
|
生展
|
124.00
|
-1.20
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
46.10
|
-1.18
|
5
|
0
|
-5
|
0
|
|
4743
|
合一
|
58.60
|
-1.18
|
7
|
0
|
43
|
50
|
|
1598
|
岱宇
|
21.30
|
-1.16
|
-2
|
0
|
-47
|
-49
|
|
6461
|
益得
|
17.35
|
-1.14
|
0
|
0
|
-3
|
-3
|
|
1752
|
南光
|
35.10
|
-1.13
|
0
|
0
|
-15
|
-15
|
|
4108
|
懷特
|
13.30
|
-1.12
|
0
|
0
|
-21
|
-21
|
|
4132
|
國鼎
|
13.40
|
-1.11
|
|
|
|
|
|
4126
|
太醫
|
90.60
|
-1.09
|
0
|
0
|
-9
|
-9
|
|
6493
|
雷虎生
|
18.20
|
-1.09
|
|
|
|
|
|
7762
|
吉晟生
|
55.40
|
-1.07
|
|
|
|
|
|
1780
|
立弘
|
19.05
|
-1.04
|
|
|
|
|
|
3373
|
熱映
|
19.30
|
-1.03
|
0
|
0
|
-32
|
-32
|
|
4147
|
中裕
|
86.60
|
-1.03
|
2
|
0
|
154
|
156
|
|
6491
|
晶碩
|
293.00
|
-1.01
|
2
|
-1
|
5
|
6
|
|
1781
|
合世
|
14.90
|
-1.00
|
0
|
0
|
3
|
3
|
|
6932
|
水星生醫*
|
10.05
|
-0.99
|
|
|
|
|
|
1565
|
精華
|
155.00
|
-0.96
|
-6
|
0
|
-69
|
-75
|
|
6446
|
藥華藥
|
524.00
|
-0.95
|
8
|
-1
|
-318
|
-312
|
|
4197
|
暐世
|
10.40
|
-0.95
|
|
|
|
|
|
4155
|
訊映
|
15.85
|
-0.94
|
2
|
0
|
-27
|
-25
|
|
6431
|
光麗
|
15.85
|
-0.94
|
-1
|
0
|
-3
|
-4
|
|
4139
|
馬光
|
27.55
|
-0.90
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
22.10
|
-0.90
|
3
|
0
|
-2
|
1
|
|
1720
|
生達
|
56.60
|
-0.88
|
14
|
-1
|
-60
|
-47
|
|
1736
|
喬山
|
173.00
|
-0.86
|
-4
|
-4
|
-30
|
-37
|
|
6733
|
博晟生醫
|
30.00
|
-0.83
|
0
|
0
|
-13
|
-13
|
|
4170
|
鑫品生醫
|
11.90
|
-0.83
|
|
|
|
|
|
4736
|
泰博
|
124.50
|
-0.80
|
2
|
0
|
-7
|
-5
|
|
3205
|
佰研
|
50.20
|
-0.79
|
0
|
0
|
-27
|
-27
|
|
4133
|
亞諾法
|
26.40
|
-0.75
|
0
|
0
|
22
|
22
|
|
1712
|
興農
|
41.40
|
-0.72
|
13
|
0
|
-50
|
-37
|
|
6929
|
佑全
|
34.45
|
-0.72
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達 |
34.70
|
-0.72
|
|
|
|
|
|
1593
|
祺驊
|
27.90
|
-0.71
|
0
|
0
|
-4
|
-4
|
|
1731
|
美吾華
|
21.75
|
-0.68
|
0
|
0
|
-7
|
-7
|
|
1813
|
寶利徠
|
14.70
|
-0.68
|
0
|
0
|
1
|
1
|
|
6580
|
台睿
|
22.90
|
-0.65
|
|
|
|
|
|
6844
|
諾貝兒
|
96.80
|
-0.62
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
51.40
|
-0.58
|
-14
|
0
|
-101
|
-115
|
|
1796
|
金穎生技
|
44.35
|
-0.56
|
0
|
0
|
1
|
1
|
|
4105
|
東洋
|
74.80
|
-0.53
|
-6
|
0
|
-67
|
-73
|
|
3176
|
基亞
|
30.00
|
-0.50
|
0
|
0
|
-12
|
-12
|
|
6652
|
雅祥生醫
|
5.95
|
-0.50
|
|
|
|
|
|
4137
|
麗豐
|
102.00
|
-0.49
|
2
|
0
|
-38
|
-36
|
|
4129
|
聯合
|
102.00
|
-0.49
|
14
|
0
|
-14
|
0
|
|
6527
|
明達醫
|
85.20
|
-0.47
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
107.00
|
-0.47
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
63.40
|
-0.47
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
65.00
|
-0.46
|
0
|
0
|
-12
|
-12
|
|
7837
|
啟新生
|
117.00
|
-0.43
|
|
|
|
|
|
6612
|
奈米醫材
|
118.00
|
-0.42
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
47.75
|
-0.42
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
72.30
|
-0.41
|
|
|
|
|
|
4737
|
華廣
|
74.80
|
-0.40
|
0
|
0
|
-14
|
-14
|
|
1707
|
葡萄王
|
123.50
|
-0.40
|
0
|
0
|
-8
|
-8
|
|
6518
|
康科特
|
24.85
|
-0.40
|
|
|
|
|
|
8436
|
大江
|
126.50
|
-0.39
|
4
|
0
|
-118
|
-113
|
|
6467
|
泰合
|
50.70
|
-0.39
|
|
|
|
|
|
4728
|
雙美
|
391.50
|
-0.38
|
0
|
0
|
-5
|
-5
|
|
6547
|
高端疫苗
|
40.35
|
-0.37
|
-15
|
0
|
21
|
6
|
|
6945
|
圓祥生技
|
53.70
|
-0.37
|
|
|
|
|
|
1777
|
生泰
|
83.00
|
-0.36
|
1
|
0
|
-12
|
-11
|
|
6610
|
安成生技
|
14.80
|
-0.34
|
|
|
|
|
|
6504
|
南六
|
60.50
|
-0.33
|
-1
|
0
|
-4
|
-5
|
|
6810
|
新穎生醫
|
30.00
|
-0.33
|
|
|
|
|
|
6952
|
大武山
|
49.00
|
-0.31
|
1
|
0
|
-1
|
0
|
|
6976
|
育世博 |
15.85
|
-0.31
|
|
|
|
|
|
7827
|
漢康 |
64.10
|
-0.31
|
|
|
|
|
|
4131
|
浩泰
|
33.00
|
-0.30
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
17.10
|
-0.29
|
|
|
|
|
|
8929
|
富堡
|
18.15
|
-0.27
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
83.90
|
-0.24
|
2
|
0
|
-37
|
-35
|
|
4183
|
福永生技
|
20.60
|
-0.24
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
22.00
|
-0.23
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
21.45
|
-0.23
|
|
|
|
|
|
8409
|
商之器
|
22.35
|
-0.22
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
26.85
|
-0.19
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
29.20
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
7776
|
奧孟亞
|
33.95
|
-0.15
|
|
|
|
|
|
6649
|
台生材
|
37.15
|
-0.13
|
0
|
0
|
3
|
3
|
|
6242
|
立康
|
41.35
|
-0.12
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
42.45
|
-0.12
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
42.50
|
-0.12
|
|
|
|
|
|
7726
|
暄達
|
40.45
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】7/8(二)漲幅排行榜：愛派司(+9.55%)、安基生技(+9.29%)、諾亞克(+7.58%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
