【日漲幅】7/9(三)漲幅排行榜：諾亞克(+14.08%)、三顧(+9.63%)、安基生技(+8.50%)
《日法人買賣超》7/9(三)漲幅排行榜
|
代號
|
公司
|
7/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7724
|
諾亞克
|
24.30
|
14.08
|
|
|
|
|
|
3224
|
三顧
|
37.00
|
9.63
|
0
|
0
|
-2
|
-2
|
|
7754
|
安基生技
|
30.00
|
8.50
|
|
|
|
|
|
1295
|
生合
|
130.00
|
7.44
|
1
|
0
|
96
|
97
|
|
6876
|
朗齊生醫*
|
23.70
|
7.24
|
|
|
|
|
|
1799
|
易威
|
50.60
|
5.42
|
0
|
0
|
98
|
98
|
|
6541
|
泰福
|
53.90
|
4.86
|
-1
|
0
|
-16
|
-17
|
|
6652
|
雅祥生醫
|
6.19
|
4.03
|
|
|
|
|
|
6808
|
三鼎生技
|
54.00
|
3.85
|
|
|
|
|
|
4164
|
承業醫
|
44.60
|
3.60
|
2
|
0
|
-8
|
-6
|
|
7814
|
海昌生技
|
29.90
|
3.46
|
|
|
|
|
|
4198
|
欣大健康
|
41.35
|
3.38
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
22.00
|
3.29
|
-2
|
0
|
8
|
6
|
|
6549
|
景凱
|
7.89
|
3.27
|
|
|
|
|
|
6817
|
溫士頓
|
111.50
|
3.24
|
|
|
|
|
|
6518
|
康科特
|
25.65
|
3.22
|
|
|
|
|
|
1736
|
喬山
|
178.50
|
3.18
|
5
|
-2
|
-301
|
-298
|
|
6999
|
瀚醫生技
|
42.30
|
3.17
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
157.50
|
2.94
|
-2
|
0
|
24
|
22
|
|
6620
|
漢達
|
83.90
|
2.94
|
|
|
|
|
|
6785
|
昱展新藥
|
145.00
|
2.84
|
2
|
0
|
49
|
51
|
|
4172
|
因華
|
16.55
|
2.80
|
|
|
|
|
|
6934
|
心誠鎂
|
66.00
|
2.64
|
|
|
|
|
|
6973
|
永立榮
|
34.70
|
2.51
|
|
|
|
|
|
4142
|
國光生
|
16.40
|
2.50
|
2
|
0
|
116
|
118
|
|
4129
|
聯合
|
104.50
|
2.45
|
24
|
0
|
33
|
57
|
|
4732
|
彥臣
|
23.00
|
2.45
|
|
|
|
|
|
6569
|
醫揚
|
106.50
|
2.40
|
0
|
0
|
-5
|
-5
|
|
6662
|
樂斯科
|
34.90
|
2.35
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
83.90
|
2.32
|
0
|
0
|
56
|
56
|
|
6744
|
豐技生技
|
19.90
|
2.31
|
|
|
|
|
|
6734
|
安盛生
|
7.15
|
2.29
|
|
|
|
|
|
4133
|
亞諾法
|
27.00
|
2.27
|
0
|
0
|
6
|
6
|
|
6472
|
保瑞
|
785.00
|
2.21
|
36
|
0
|
-145
|
-109
|
|
6493
|
雷虎生
|
18.60
|
2.20
|
|
|
|
|
|
6935
|
王子製藥
|
26.00
|
2.16
|
|
|
|
|
|
4178
|
永笙-KY
|
24.80
|
2.06
|
|
|
|
|
|
4195
|
基米
|
18.65
|
1.91
|
|
|
|
|
|
4106
|
雃博
|
22.50
|
1.81
|
-6
|
0
|
-2
|
-8
|
|
6242
|
立康
|
42.10
|
1.81
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
23.30
|
1.75
|
|
|
|
|
|
6547
|
高端疫苗
|
41.05
|
1.73
|
23
|
0
|
-19
|
4
|
|
4161
|
聿新科
|
29.70
|
1.71
|
0
|
0
|
-1
|
-1
|
|
6945
|
圓祥生技
|
54.60
|
1.68
|
|
|
|
|
|
6645
|
金萬林-創
|
18.80
|
1.62
|
-5
|
0
|
45
|
40
|
|
6431
|
光麗
|
16.10
|
1.58
|
0
|
0
|
7
|
7
|
|
3118
|
進階
|
32.65
|
1.56
|
0
|
0
|
0
|
0
|
|
7773
|
富禾生醫
|
35.90
|
1.56
|
|
|
|
|
|
4171
|
瑞基
|
20.10
|
1.52
|
0
|
0
|
15
|
15
|
|
3184
|
微邦
|
10.35
|
1.47
|
|
|
|
|
|
4139
|
馬光
|
27.95
|
1.45
|
0
|
0
|
5
|
5
|
|
1813
|
寶利徠
|
14.90
|
1.36
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
189.50
|
1.34
|
-4
|
0
|
0
|
-4
|
|
4726
|
永昕
|
38.50
|
1.32
|
0
|
0
|
4
|
4
|
|
6666
|
羅麗芬
|
43.00
|
1.30
|
0
|
0
|
0
|
0
|
|
7837
|
啟新生
|
118.50
|
1.28
|
|
|
|
|
|
4173
|
久裕
|
22.25
|
1.14
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
139.00
|
1.09
|
-1
|
0
|
63
|
62
|
|
4162
|
智擎
|
74.00
|
1.09
|
-2
|
0
|
109
|
107
|
|
6748
|
亞果生醫
|
38.35
|
1.05
|
|
|
|
|
|
6578
|
達邦蛋白
|
19.65
|
1.03
|
0
|
0
|
-3
|
-3
|
|
6661
|
威健生技
|
19.60
|
1.03
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
59.90
|
1.01
|
0
|
-1
|
94
|
93
|
|
6841
|
長佳智能
|
62.40
|
0.97
|
0
|
0
|
-12
|
-12
|
|
1565
|
精華
|
156.50
|
0.97
|
0
|
0
|
10
|
10
|
|
6550
|
北極星藥業
|
37.90
|
0.93
|
0
|
0
|
13
|
13
|
|
6461
|
益得
|
17.50
|
0.86
|
0
|
0
|
-3
|
-3
|
|
9919
|
康那香
|
17.65
|
0.86
|
0
|
0
|
52
|
52
|
|
6612
|
奈米醫材
|
119.00
|
0.85
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
118.50
|
0.85
|
1
|
0
|
4
|
5
|
|
6491
|
晶碩
|
295.50
|
0.85
|
0
|
0
|
36
|
36
|
|
6917
|
竟天
|
17.70
|
0.85
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.00
|
0.84
|
|
|
|
|
|
6657
|
華安
|
60.60
|
0.83
|
0
|
0
|
-123
|
-123
|
|
6574
|
霈方
|
74.10
|
0.82
|
2
|
0
|
0
|
2
|
|
4911
|
德英
|
51.50
|
0.78
|
0
|
0
|
0
|
0
|
|
6598
|
ABC-KY
|
19.70
|
0.77
|
0
|
0
|
-4
|
-4
|
|
7427
|
華上生醫
|
33.30
|
0.76
|
|
|
|
|
|
6696
|
仁新
|
137.00
|
0.74
|
|
|
|
|
|
6469
|
大樹
|
143.50
|
0.70
|
0
|
0
|
12
|
11
|
|
7575
|
安美得
|
28.80
|
0.70
|
|
|
|
|
|
7808
|
訊聯智藥
|
42.90
|
0.70
|
|
|
|
|
|
4138
|
曜亞
|
73.60
|
0.68
|
0
|
0
|
-1
|
-1
|
|
6610
|
安成生技
|
14.90
|
0.68
|
|
|
|
|
|
6712
|
長聖
|
150.00
|
0.67
|
0
|
0
|
-24
|
-24
|
|
4109
|
加捷生醫
|
15.50
|
0.65
|
0
|
0
|
12
|
12
|
|
6844
|
諾貝兒
|
97.40
|
0.62
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
36.05
|
0.56
|
-1
|
0
|
-156
|
-157
|
|
6796
|
晉弘
|
79.60
|
0.51
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
30.15
|
0.50
|
|
|
|
|
|
6572
|
博錸
|
10.05
|
0.50
|
|
|
|
|
|
6872
|
浩宇生醫
|
20.90
|
0.48
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
209.00
|
0.48
|
13
|
-12
|
104
|
104
|
|
6918
|
愛派司
|
106.00
|
0.47
|
0
|
0
|
-46
|
-46
|
|
4744
|
皇將
|
21.70
|
0.46
|
0
|
0
|
-34
|
-34
|
|
6576
|
逸達
|
65.30
|
0.46
|
0
|
0
|
-3
|
-3
|
|
1783
|
和康生
|
44.00
|
0.46
|
0
|
0
|
-2
|
-2
|
|
4107
|
邦特
|
116.00
|
0.43
|
0
|
-30
|
0
|
-30
|
|
4166
|
友霖
|
36.50
|
0.41
|
|
|
|
|
|
6523
|
達爾膚
|
131.50
|
0.38
|
0
|
0
|
-24
|
-24
|
|
6586
|
醣基
|
41.05
|
0.37
|
|
|
|
|
|
6676
|
祥翊
|
13.55
|
0.37
|
|
|
|
|
|
4192
|
杏國
|
28.50
|
0.35
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
85.50
|
0.35
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
90.40
|
0.33
|
-1
|
0
|
-16
|
-17
|
|
6637
|
醫影
|
90.70
|
0.33
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
62.30
|
0.32
|
0
|
0
|
-4
|
-4
|
|
6492
|
生華科
|
32.50
|
0.31
|
0
|
0
|
13
|
13
|
|
1760
|
寶齡富錦
|
70.30
|
0.29
|
0
|
0
|
30
|
30
|
|
7829
|
思捷優達
|
34.80
|
0.29
|
|
|
|
|
|
6936
|
永鴻生技
|
38.20
|
0.26
|
0
|
0
|
46
|
46
|
|
8403
|
盛弘
|
26.90
|
0.19
|
0
|
0
|
5
|
5
|
|
1722
|
台肥
|
52.80
|
0.19
|
16
|
1
|
25
|
42
|
|
7762
|
吉晟生
|
55.50
|
0.18
|
|
|
|
|
|
4743
|
合一
|
58.70
|
0.17
|
4
|
0
|
-85
|
-82
|
|
6733
|
博晟生醫
|
30.05
|
0.17
|
0
|
0
|
-7
|
-7
|
|
6810
|
新穎生醫
|
30.05
|
0.17
|
|
|
|
|
|
4111
|
濟生
|
31.55
|
0.16
|
5
|
0
|
-20
|
-15
|
|
1784
|
訊聯
|
64.70
|
0.15
|
0
|
0
|
-18
|
-18
|
|
6838
|
台新藥
|
33.05
|
0.15
|
0
|
0
|
-16
|
-16
|
|
6926
|
聖安生醫
|
66.60
|
0.15
|
|
|
|
|
|
7776
|
奧孟亞
|
34.00
|
0.15
|
|
|
|
|
|
4123
|
晟德
|
36.65
|
0.14
|
5
|
0
|
91
|
96
|
|
4148
|
全宇生技
|
42.05
|
0.12
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
40.95
|
0.12
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
41.85
|
0.12
|
0
|
0
|
8
|
8
|
|
1734
|
杏輝
|
32.30
|
0.00
|
0
|
0
|
-31
|
-31
|
|
3218
|
大學光
|
197.00
|
0.00
|
0
|
0
|
-15
|
-15
|
|
4737
|
華廣
|
74.80
|
0.00
|
-1
|
0
|
-12
|
-13
|
|
8432
|
東生華
|
47.75
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6534
|
正瀚-創
|
78.00
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4130
|
健亞
|
19.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
5312
|
寶島科
|
138.50
|
0.00
|
1
|
0
|
-3
|
-2
|
|
7713
|
威力德生醫
|
62.90
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6747
|
亨泰光
|
193.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
20.50
|
0.00
|
-1
|
0
|
0
|
-1
|
|
4745
|
合富
|
17.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
35.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
235.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
62.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
63.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
15.95
|
0.00
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
28.10
|
0.00
|
0
|
0
|
2
|
2
|
|
4108
|
懷特
|
13.30
|
0.00
|
0
|
0
|
9
|
9
|
|
3373
|
熱映
|
19.30
|
0.00
|
0
|
0
|
19
|
19
|
|
4121
|
優盛
|
13.85
|
0.00
|
0
|
0
|
24
|
24
|
|
4128
|
中天
|
22.50
|
0.00
|
-2
|
0
|
47
|
45
|
|
1325
|
恆大
|
28.85
|
0.00
|
0
|
0
|
103
|
103
|
|
1780
|
立弘
|
19.05
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
11.05
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.40
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
15.35
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.10
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
24.15
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
15.00
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.35
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
118.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
42.10
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
10.05
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
72.30
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.20
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
20.30
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
40.45
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.70
|
0.00
|
|
|
|
|
|
7803
|
雲象科技
|
31.25
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/9(三)跌幅排行榜：生展(-9.68%)、益安(-7.14%)、福永生技(-4.37%)
.jpg)
