【日漲幅】7/10(四)漲幅排行榜：安盛生(+17.76%)、大研生醫(+15.90%)、仲恩生醫(+12.33%)
《日法人買賣超》7/10(四)漲幅排行榜
|
代號
|
公司
|
7/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
8.42
|
17.76
|
|
|
|
|
|
7780
|
大研生醫
|
266.00
|
15.90
|
|
|
|
|
|
7729
|
仲恩生醫
|
24.60
|
12.33
|
|
|
|
|
|
6861
|
睿生光電
|
50.60
|
9.88
|
-12
|
0
|
27
|
15
|
|
6472
|
保瑞
|
844.00
|
7.52
|
24
|
1
|
1134
|
1160
|
|
6610
|
安成生技
|
15.90
|
6.71
|
|
|
|
|
|
4172
|
因華
|
17.55
|
6.04
|
|
|
|
|
|
6703
|
軒郁
|
125.50
|
5.91
|
18
|
0
|
-3
|
16
|
|
4148
|
全宇生技
|
44.50
|
5.83
|
0
|
0
|
14
|
14
|
|
6541
|
泰福
|
56.70
|
5.19
|
-56
|
0
|
169
|
113
|
|
7754
|
安基生技
|
31.35
|
4.50
|
|
|
|
|
|
6539
|
麗彤
|
71.00
|
4.11
|
|
|
|
|
|
4746
|
台耀
|
67.10
|
4.03
|
-11
|
0
|
253
|
242
|
|
3705
|
永信
|
62.30
|
4.01
|
23
|
-2
|
697
|
718
|
|
6919
|
康霈*
|
1180.00
|
3.51
|
14
|
0
|
-467
|
-453
|
|
6535
|
順藥
|
143.50
|
3.24
|
1
|
0
|
-42
|
-41
|
|
6730
|
常廣
|
43.45
|
3.21
|
|
|
|
|
|
6785
|
昱展新藥
|
149.50
|
3.10
|
5
|
0
|
148
|
153
|
|
6999
|
瀚醫生技
|
43.60
|
3.07
|
|
|
|
|
|
4131
|
浩泰
|
33.95
|
3.03
|
0
|
0
|
0
|
0
|
|
7799
|
禾榮科
|
884.00
|
2.79
|
|
|
|
|
|
1784
|
訊聯
|
66.50
|
2.78
|
0
|
0
|
37
|
37
|
|
1295
|
生合
|
133.50
|
2.69
|
1
|
0
|
-211
|
-210
|
|
6446
|
藥華藥
|
536.00
|
2.68
|
1
|
-35
|
408
|
375
|
|
4771
|
望隼
|
178.00
|
2.59
|
1
|
0
|
12
|
13
|
|
6939
|
啟弘生技
|
21.90
|
2.58
|
|
|
|
|
|
7827
|
漢康-KY
|
64.20
|
2.56
|
|
|
|
|
|
7724
|
諾亞克
|
24.90
|
2.47
|
|
|
|
|
|
6758
|
冠亞
|
37.50
|
2.46
|
|
|
|
|
|
7575
|
安美得
|
29.50
|
2.43
|
|
|
|
|
|
1795
|
美時
|
214.00
|
2.39
|
66
|
0
|
-130
|
-64
|
|
6569
|
醫揚
|
109.00
|
2.35
|
0
|
0
|
17
|
17
|
|
6917
|
竟天
|
18.10
|
2.26
|
|
|
|
|
|
6762
|
達亞
|
240.00
|
2.13
|
0
|
0
|
5
|
5
|
|
4114
|
健喬
|
36.80
|
2.08
|
254
|
0
|
257
|
511
|
|
1796
|
金穎生技
|
44.90
|
2.05
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.00
|
2.04
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
10.55
|
1.93
|
|
|
|
|
|
6499
|
益安
|
132.50
|
1.92
|
0
|
0
|
-413
|
-413
|
|
6949
|
沛爾生醫-創
|
160.50
|
1.90
|
-8
|
0
|
20
|
12
|
|
4911
|
德英
|
52.40
|
1.75
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
87.00
|
1.75
|
0
|
0
|
2
|
2
|
|
7837
|
啟新生
|
120.50
|
1.69
|
|
|
|
|
|
3205
|
佰研
|
48.80
|
1.56
|
0
|
0
|
83
|
83
|
|
4728
|
雙美
|
397.00
|
1.53
|
0
|
0
|
-2
|
-2
|
|
4161
|
聿新科
|
30.15
|
1.52
|
0
|
0
|
-5
|
-5
|
|
6875
|
國邑*
|
40.60
|
1.50
|
0
|
0
|
4
|
4
|
|
4162
|
智擎
|
75.10
|
1.49
|
0
|
0
|
90
|
90
|
|
1593
|
祺驊
|
28.20
|
1.44
|
0
|
0
|
5
|
5
|
|
6936
|
永鴻生技
|
38.75
|
1.44
|
0
|
0
|
25
|
25
|
|
4173
|
久裕
|
22.55
|
1.35
|
-22
|
0
|
-8
|
-30
|
|
4183
|
福永生技
|
19.95
|
1.27
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
48.35
|
1.26
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
37.10
|
1.23
|
82
|
0
|
157
|
239
|
|
6782
|
視陽
|
167.50
|
1.21
|
-3
|
15
|
-33
|
-21
|
|
4105
|
東洋
|
75.30
|
1.21
|
0
|
0
|
7
|
7
|
|
4169
|
泰宗
|
58.70
|
1.21
|
|
|
|
|
|
6847
|
普瑞博
|
76.40
|
1.19
|
|
|
|
|
|
4132
|
國鼎
|
13.35
|
1.14
|
|
|
|
|
|
1240
|
茂生農經
|
63.00
|
1.12
|
0
|
0
|
2
|
2
|
|
6676
|
祥翊
|
13.70
|
1.11
|
|
|
|
|
|
6637
|
醫影
|
91.70
|
1.10
|
0
|
0
|
-24
|
-24
|
|
6696
|
仁新
|
138.50
|
1.09
|
|
|
|
|
|
4168
|
醣聯
|
23.60
|
1.07
|
0
|
0
|
51
|
51
|
|
7776
|
奧孟亞
|
34.35
|
1.03
|
|
|
|
|
|
4743
|
合一
|
59.30
|
1.02
|
-14
|
0
|
-219
|
-233
|
|
6901
|
鑽石投資
|
19.85
|
1.02
|
0
|
0
|
-22
|
-22
|
|
1752
|
南光
|
35.00
|
1.01
|
0
|
0
|
6
|
6
|
|
4190
|
佐登
|
35.50
|
1.00
|
0
|
0
|
-1
|
-1
|
|
7725
|
列特博
|
20.50
|
0.99
|
|
|
|
|
|
4150
|
優你康
|
10.30
|
0.98
|
|
|
|
|
|
4174
|
浩鼎
|
32.00
|
0.95
|
0
|
0
|
114
|
114
|
|
8409
|
商之器
|
22.50
|
0.90
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
113.00
|
0.89
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
83.10
|
0.85
|
0
|
0
|
-2
|
-2
|
|
6491
|
晶碩
|
298.00
|
0.85
|
-33
|
-1
|
69
|
35
|
|
7561
|
光晟生技
|
23.70
|
0.85
|
|
|
|
|
|
6612
|
奈米醫材
|
120.00
|
0.84
|
0
|
0
|
1
|
1
|
|
6589
|
台康生技
|
61.90
|
0.81
|
0
|
0
|
89
|
89
|
|
8436
|
大江
|
126.50
|
0.80
|
3
|
-2
|
-10
|
-9
|
|
4737
|
華廣
|
75.40
|
0.80
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
32.55
|
0.77
|
-1
|
0
|
19
|
18
|
|
4160
|
訊聯基因
|
47.70
|
0.74
|
0
|
0
|
1
|
1
|
|
6952
|
大武山
|
48.25
|
0.73
|
0
|
0
|
-2
|
-2
|
|
6767
|
台微醫
|
28.30
|
0.71
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
21.35
|
0.71
|
|
|
|
|
|
4102
|
永日
|
22.20
|
0.68
|
0
|
0
|
5
|
5
|
|
6712
|
長聖
|
151.00
|
0.67
|
2
|
0
|
18
|
20
|
|
6564
|
安特羅
|
15.45
|
0.65
|
|
|
|
|
|
6796
|
晉弘
|
80.10
|
0.63
|
0
|
0
|
13
|
13
|
|
4126
|
太醫
|
90.80
|
0.55
|
0
|
0
|
-2
|
-2
|
|
1720
|
生達
|
56.10
|
0.54
|
-1
|
-1
|
-39
|
-41
|
|
3224
|
三顧
|
37.20
|
0.54
|
0
|
0
|
15
|
15
|
|
6493
|
雷虎生
|
18.70
|
0.54
|
|
|
|
|
|
7762
|
吉晟生
|
55.80
|
0.54
|
|
|
|
|
|
6504
|
南六
|
60.30
|
0.50
|
-12
|
0
|
-16
|
-28
|
|
4175
|
杏一
|
63.10
|
0.48
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技-創
|
62.30
|
0.48
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
105.00
|
0.48
|
5
|
0
|
29
|
34
|
|
4197
|
暐世
|
10.45
|
0.48
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.05
|
0.42
|
|
|
|
|
|
6857
|
宏碁智醫
|
118.50
|
0.42
|
|
|
|
|
|
6649
|
台生材
|
36.95
|
0.41
|
0
|
0
|
18
|
18
|
|
4121
|
優盛
|
13.90
|
0.36
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
139.00
|
0.36
|
1
|
0
|
3
|
4
|
|
4164
|
承業醫
|
44.75
|
0.34
|
0
|
0
|
68
|
68
|
|
4194
|
禾生技
|
6.08
|
0.33
|
|
|
|
|
|
6841
|
長佳智能
|
62.60
|
0.32
|
0
|
0
|
-21
|
-21
|
|
1565
|
精華
|
157.00
|
0.32
|
-4
|
0
|
4
|
0
|
|
4745
|
合富
|
17.05
|
0.29
|
0
|
0
|
-2
|
-2
|
|
9919
|
康那香
|
17.70
|
0.28
|
-15
|
0
|
0
|
-15
|
|
1760
|
寶齡富錦
|
70.50
|
0.28
|
1
|
0
|
65
|
66
|
|
4195
|
基米
|
18.70
|
0.27
|
|
|
|
|
|
6748
|
亞果生醫
|
38.45
|
0.26
|
|
|
|
|
|
4171
|
瑞基
|
20.15
|
0.25
|
0
|
0
|
-5
|
-5
|
|
4744
|
皇將
|
21.75
|
0.23
|
0
|
0
|
-16
|
-16
|
|
4128
|
中天
|
22.55
|
0.22
|
-2
|
0
|
52
|
50
|
|
6844
|
諾貝兒
|
97.60
|
0.21
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
24.05
|
0.21
|
|
|
|
|
|
6931
|
青松健康
|
50.30
|
0.20
|
0
|
0
|
-5
|
-5
|
|
1722
|
台肥
|
52.90
|
0.19
|
-5
|
-6
|
10
|
0
|
|
4116
|
明基醫
|
39.80
|
0.13
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
38.55
|
0.13
|
0
|
0
|
32
|
32
|
|
4104
|
佳醫
|
83.70
|
0.12
|
0
|
0
|
-33
|
-33
|
|
4153
|
鈺緯
|
41.00
|
0.12
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
44.05
|
0.11
|
-1
|
0
|
-6
|
-7
|
|
1712
|
興農
|
41.20
|
0.00
|
-5
|
-3
|
-86
|
-94
|
|
4736
|
泰博
|
123.50
|
0.00
|
-1
|
0
|
-53
|
-54
|
|
4107
|
邦特
|
116.00
|
0.00
|
0
|
-30
|
-2
|
-32
|
|
6523
|
達爾膚
|
131.50
|
0.00
|
0
|
0
|
-24
|
-24
|
|
4167
|
松瑞藥
|
18.55
|
0.00
|
-25
|
0
|
3
|
-22
|
|
3716
|
中化控股
|
35.30
|
0.00
|
-22
|
0
|
1
|
-21
|
|
1733
|
五鼎
|
27.35
|
0.00
|
0
|
0
|
-18
|
-18
|
|
3176
|
基亞
|
29.95
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1731
|
美吾華
|
21.70
|
0.00
|
0
|
0
|
-4
|
-4
|
|
3164
|
景岳
|
20.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6576
|
逸達
|
65.30
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6574
|
霈方
|
74.10
|
0.00
|
1
|
0
|
-4
|
-3
|
|
6733
|
博晟生醫
|
30.05
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
106.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
43.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
32.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
62.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
189.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
42.10
|
0.00
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
122.50
|
0.00
|
3
|
-1
|
-1
|
1
|
|
8403
|
盛弘
|
26.90
|
0.00
|
0
|
0
|
4
|
4
|
|
4155
|
訊映
|
15.75
|
0.00
|
-10
|
0
|
15
|
5
|
|
6130
|
上亞科技
|
41.85
|
0.00
|
0
|
0
|
8
|
8
|
|
3373
|
熱映
|
19.30
|
0.00
|
0
|
0
|
14
|
14
|
|
1786
|
科妍
|
90.40
|
0.00
|
-1
|
0
|
35
|
34
|
|
6838
|
台新藥
|
33.05
|
0.00
|
0
|
0
|
56
|
56
|
|
4166
|
友霖
|
36.50
|
0.00
|
|
|
|
|
|
6467
|
泰合
|
49.85
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
25.65
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.19
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
19.90
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
15.00
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.35
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
45.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
42.10
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
34.70
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
11.45
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.70
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/10(四)跌幅排行榜：視航生醫(-5.38%)、原創生醫(-4.69%)、尖端醫(-4.52%)
