【日漲幅】7/11(五)漲幅排行榜：仲恩生醫(+11.38%)、大研生醫(+10.90%)、共信(+9.89%)
《日法人買賣超》7/11(五)漲幅排行榜
|
代號
|
公司
|
7/11
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7729
|
仲恩生醫
|
27.40
|
11.38
|
|
|
|
|
|
7780
|
大研生醫
|
295.00
|
10.90
|
|
|
|
|
|
6617
|
共信
|
90.00
|
9.89
|
0
|
0
|
-3
|
-3
|
|
6461
|
益得
|
19.15
|
9.74
|
285
|
0
|
0
|
285
|
|
6734
|
安盛生
|
9.14
|
8.55
|
|
|
|
|
|
1786
|
科妍
|
98.00
|
8.41
|
14
|
0
|
209
|
223
|
|
1762
|
中化生
|
27.75
|
6.32
|
6
|
0
|
19
|
25
|
|
7607
|
通用幹細胞*
|
10.35
|
6.15
|
|
|
|
|
|
4194
|
禾生技
|
6.43
|
5.76
|
|
|
|
|
|
6861
|
睿生光電
|
53.00
|
4.74
|
36
|
0
|
-26
|
10
|
|
7762
|
吉晟生
|
58.40
|
4.66
|
|
|
|
|
|
6569
|
醫揚
|
114.00
|
4.59
|
0
|
0
|
11
|
11
|
|
6666
|
羅麗芬
|
44.85
|
4.30
|
0
|
0
|
3
|
3
|
|
4174
|
浩鼎
|
33.30
|
4.06
|
0
|
0
|
359
|
359
|
|
6827
|
巨生醫
|
15.60
|
4.00
|
|
|
|
|
|
4160
|
訊聯基因
|
49.50
|
3.77
|
0
|
0
|
3
|
3
|
|
4162
|
智擎
|
77.90
|
3.73
|
3
|
0
|
160
|
163
|
|
4114
|
健喬
|
34.10
|
3.65
|
-140
|
0
|
10
|
-130
|
|
6934
|
心誠鎂
|
66.50
|
3.42
|
|
|
|
|
|
6547
|
高端疫苗
|
42.05
|
3.32
|
-16
|
0
|
188
|
172
|
|
6574
|
霈方
|
76.50
|
3.24
|
-1
|
0
|
7
|
6
|
|
4743
|
合一
|
61.20
|
3.20
|
7
|
0
|
625
|
632
|
|
1813
|
寶利徠
|
15.10
|
3.07
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
16.85
|
3.06
|
1
|
-190
|
706
|
517
|
|
6919
|
康霈*
|
1215.00
|
2.97
|
2
|
-6
|
-326
|
-330
|
|
4186
|
尖端醫
|
10.85
|
2.84
|
|
|
|
|
|
6661
|
威健生技
|
20.55
|
2.75
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
23.15
|
2.66
|
-6
|
0
|
148
|
142
|
|
6657
|
華安
|
61.50
|
2.50
|
0
|
0
|
-28
|
-28
|
|
6469
|
大樹
|
146.00
|
2.46
|
1
|
0
|
81
|
82
|
|
4173
|
久裕
|
23.10
|
2.44
|
-15
|
0
|
65
|
50
|
|
1789
|
神隆
|
16.80
|
2.44
|
3
|
105
|
-13
|
95
|
|
4167
|
松瑞藥
|
19.00
|
2.43
|
23
|
0
|
235
|
258
|
|
7814
|
海昌生技
|
29.25
|
2.27
|
|
|
|
|
|
4771
|
望隼
|
182.00
|
2.25
|
0
|
0
|
-4
|
-4
|
|
1565
|
精華
|
160.50
|
2.23
|
20
|
0
|
63
|
82
|
|
6662
|
樂斯科
|
34.90
|
2.20
|
0
|
0
|
-1
|
-1
|
|
6491
|
晶碩
|
304.50
|
2.18
|
-17
|
6
|
53
|
42
|
|
4127
|
天良
|
35.55
|
2.16
|
0
|
0
|
-3
|
-3
|
|
6492
|
生華科
|
33.15
|
2.16
|
0
|
0
|
34
|
34
|
|
3224
|
三顧
|
38.00
|
2.15
|
0
|
0
|
-19
|
-19
|
|
6876
|
朗齊生醫*
|
23.80
|
2.15
|
|
|
|
|
|
4192
|
杏國
|
28.65
|
2.14
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
32.00
|
2.07
|
|
|
|
|
|
7808
|
訊聯智藥
|
43.20
|
2.01
|
|
|
|
|
|
4123
|
晟德
|
37.80
|
1.89
|
69
|
0
|
298
|
367
|
|
6550
|
北極星藥業
|
38.05
|
1.87
|
0
|
0
|
65
|
65
|
|
1780
|
立弘
|
19.05
|
1.87
|
|
|
|
|
|
1760
|
寶齡富錦
|
71.80
|
1.84
|
0
|
0
|
54
|
54
|
|
6748
|
亞果生醫
|
39.15
|
1.82
|
|
|
|
|
|
6901
|
鑽石投資
|
20.20
|
1.76
|
1
|
0
|
243
|
244
|
|
7776
|
奧孟亞
|
34.95
|
1.75
|
|
|
|
|
|
4157
|
太景*
|
8.34
|
1.71
|
0
|
0
|
169
|
169
|
|
8432
|
東生華
|
49.15
|
1.65
|
-1
|
0
|
-3
|
-4
|
|
1720
|
生達
|
57.00
|
1.60
|
-1
|
-1
|
25
|
23
|
|
6580
|
台睿
|
22.90
|
1.55
|
|
|
|
|
|
1784
|
訊聯
|
67.50
|
1.50
|
1
|
0
|
33
|
34
|
|
4137
|
麗豐
|
102.00
|
1.49
|
0
|
0
|
-14
|
-14
|
|
3164
|
景岳
|
20.80
|
1.46
|
0
|
0
|
2
|
2
|
|
7713
|
威力德生醫
|
63.80
|
1.43
|
-2
|
0
|
0
|
-2
|
|
1752
|
南光
|
35.50
|
1.43
|
0
|
0
|
18
|
18
|
|
1593
|
祺驊
|
28.60
|
1.42
|
0
|
0
|
-1
|
-1
|
|
7759
|
視航生醫
|
78.50
|
1.42
|
|
|
|
|
|
6931
|
青松健康
|
51.00
|
1.39
|
0
|
0
|
8
|
8
|
|
6576
|
逸達
|
66.20
|
1.38
|
0
|
0
|
48
|
48
|
|
1783
|
和康生
|
44.65
|
1.36
|
-13
|
0
|
21
|
8
|
|
4120
|
友華
|
54.00
|
1.31
|
0
|
0
|
3
|
3
|
|
6945
|
圓祥生技
|
54.80
|
1.29
|
|
|
|
|
|
4155
|
訊映
|
15.95
|
1.27
|
0
|
0
|
12
|
12
|
|
4168
|
醣聯
|
23.90
|
1.27
|
0
|
0
|
76
|
76
|
|
4117
|
普生
|
16.00
|
1.27
|
|
|
|
|
|
6610
|
安成生技
|
16.10
|
1.26
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.20
|
1.24
|
|
|
|
|
|
1707
|
葡萄王
|
124.00
|
1.22
|
9
|
0
|
27
|
36
|
|
8436
|
大江
|
128.00
|
1.19
|
13
|
10
|
194
|
217
|
|
3716
|
中化控股
|
35.70
|
1.13
|
-5
|
0
|
80
|
75
|
|
4106
|
雃博
|
22.55
|
1.12
|
0
|
0
|
11
|
11
|
|
1240
|
茂生農經
|
63.70
|
1.11
|
0
|
0
|
-2
|
-2
|
|
6621
|
華宇藥
|
14.00
|
1.08
|
|
|
|
|
|
6696
|
仁新
|
140.00
|
1.08
|
|
|
|
|
|
6767
|
台微醫
|
28.60
|
1.06
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
19.50
|
1.04
|
0
|
0
|
12
|
12
|
|
6598
|
ABC
|
19.70
|
1.03
|
0
|
0
|
-3
|
-3
|
|
3176
|
基亞
|
30.25
|
1.00
|
-1
|
0
|
-6
|
-7
|
|
6572
|
博錸
|
10.10
|
1.00
|
|
|
|
|
|
6589
|
台康生技
|
62.50
|
0.97
|
0
|
0
|
118
|
119
|
|
1777
|
生泰
|
83.90
|
0.96
|
0
|
0
|
3
|
3
|
|
4163
|
鐿鈦
|
107.00
|
0.94
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
169.00
|
0.90
|
0
|
0
|
19
|
18
|
|
4732
|
彥臣
|
22.75
|
0.89
|
|
|
|
|
|
4190
|
佐登-KY
|
35.80
|
0.85
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
17.85
|
0.85
|
-15
|
0
|
38
|
23
|
|
4111
|
濟生
|
31.50
|
0.80
|
-13
|
0
|
1
|
-12
|
|
4130
|
健亞
|
18.85
|
0.80
|
0
|
0
|
5
|
5
|
|
6847
|
普瑞博
|
77.00
|
0.79
|
|
|
|
|
|
4726
|
永昕
|
38.85
|
0.78
|
0
|
0
|
36
|
36
|
|
6578
|
達邦蛋白
|
19.65
|
0.77
|
0
|
0
|
-2
|
-2
|
|
1722
|
台肥
|
53.30
|
0.76
|
-13
|
26
|
-8
|
5
|
|
4133
|
亞諾法
|
26.95
|
0.75
|
0
|
0
|
48
|
48
|
|
8403
|
盛弘
|
27.10
|
0.74
|
0
|
0
|
25
|
25
|
|
1712
|
興農
|
41.50
|
0.73
|
0
|
41
|
6
|
47
|
|
6620
|
漢達
|
83.00
|
0.73
|
|
|
|
|
|
4121
|
優盛
|
14.00
|
0.72
|
0
|
0
|
16
|
16
|
|
5312
|
寶島科
|
140.00
|
0.72
|
0
|
0
|
29
|
29
|
|
4102
|
永日
|
22.35
|
0.68
|
0
|
0
|
3
|
3
|
|
6504
|
南六
|
60.70
|
0.66
|
-6
|
0
|
-8
|
-14
|
|
6936
|
永鴻生技
|
39.00
|
0.65
|
4
|
0
|
9
|
13
|
|
6841
|
長佳智能
|
63.00
|
0.64
|
0
|
0
|
32
|
32
|
|
6431
|
光麗
|
16.00
|
0.63
|
0
|
0
|
2
|
2
|
|
1736
|
喬山
|
175.50
|
0.57
|
80
|
-52
|
-220
|
-192
|
|
4148
|
全宇生技
|
44.75
|
0.56
|
0
|
0
|
-3
|
-3
|
|
8929
|
富堡
|
17.90
|
0.56
|
0
|
0
|
-1
|
-1
|
|
4195
|
基米
|
18.80
|
0.53
|
|
|
|
|
|
3218
|
大學光
|
196.00
|
0.51
|
-25
|
0
|
52
|
27
|
|
4171
|
瑞基
|
20.25
|
0.50
|
-3
|
0
|
16
|
13
|
|
6543
|
普惠醫工
|
30.10
|
0.50
|
|
|
|
|
|
6918
|
愛派司
|
103.50
|
0.49
|
0
|
0
|
21
|
21
|
|
6864
|
元樟生技
|
82.50
|
0.49
|
|
|
|
|
|
4119
|
旭富
|
62.20
|
0.48
|
-2
|
0
|
10
|
8
|
|
1795
|
美時
|
215.00
|
0.47
|
-8
|
9
|
287
|
288
|
|
6885
|
全福生技
|
33.85
|
0.45
|
0
|
0
|
80
|
80
|
|
4164
|
承業醫
|
44.95
|
0.45
|
-42
|
0
|
193
|
151
|
|
4107
|
邦特
|
116.50
|
0.43
|
-1
|
0
|
9
|
8
|
|
6703
|
軒郁
|
126.00
|
0.40
|
-4
|
0
|
17
|
13
|
|
4736
|
泰博
|
124.00
|
0.40
|
0
|
0
|
20
|
20
|
|
6518
|
康科特
|
25.75
|
0.39
|
|
|
|
|
|
6523
|
達爾膚
|
132.00
|
0.38
|
0
|
0
|
-34
|
-34
|
|
4108
|
懷特
|
13.10
|
0.38
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
398.50
|
0.38
|
0
|
0
|
3
|
3
|
|
1733
|
五鼎
|
27.45
|
0.37
|
-4
|
0
|
28
|
24
|
|
4104
|
佳醫
|
84.00
|
0.36
|
-1
|
0
|
-19
|
-20
|
|
6712
|
長聖
|
151.50
|
0.33
|
-2
|
0
|
37
|
35
|
|
6810
|
新穎生醫
|
30.00
|
0.33
|
|
|
|
|
|
4746
|
台耀
|
67.30
|
0.30
|
-2
|
0
|
163
|
161
|
|
6926
|
聖安生醫
|
66.00
|
0.30
|
|
|
|
|
|
7773
|
富禾生醫
|
35.50
|
0.28
|
|
|
|
|
|
7726
|
暄達
|
40.20
|
0.25
|
|
|
|
|
|
6242
|
立康
|
42.20
|
0.24
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
21.75
|
0.23
|
0
|
0
|
-2
|
-2
|
|
6814
|
路迦生醫
|
21.60
|
0.23
|
|
|
|
|
|
1325
|
恆大
|
28.75
|
0.17
|
0
|
0
|
74
|
74
|
|
1734
|
杏輝
|
31.60
|
0.16
|
-3
|
0
|
-12
|
-15
|
|
4138
|
曜亞
|
73.10
|
0.14
|
0
|
0
|
5
|
5
|
|
4116
|
明基醫
|
39.85
|
0.13
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
41.05
|
0.12
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
9.87
|
0.10
|
|
|
|
|
|
6541
|
泰福
|
56.70
|
0.00
|
-50
|
0
|
-44
|
-94
|
|
4105
|
東洋
|
75.30
|
0.00
|
-13
|
0
|
-16
|
-29
|
|
4147
|
中裕
|
85.60
|
0.00
|
-3
|
0
|
-20
|
-23
|
|
1598
|
岱宇
|
21.45
|
0.00
|
1
|
0
|
-14
|
-13
|
|
4161
|
聿新科
|
30.15
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
14.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
192.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6872
|
浩宇生醫
|
20.40
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
97.60
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
22.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
87.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6534
|
正瀚-創
|
77.30
|
0.00
|
0
|
0
|
2
|
2
|
|
3205
|
佰研
|
48.80
|
0.00
|
0
|
0
|
27
|
27
|
|
4109
|
加捷生醫
|
15.40
|
0.00
|
0
|
0
|
47
|
47
|
|
6446
|
藥華藥
|
536.00
|
0.00
|
1
|
21
|
57
|
79
|
|
1271
|
晨暉生技
|
60.00
|
0.00
|
|
|
|
|
|
4178
|
永笙
|
24.70
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.45
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
15.45
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
48.00
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.05
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
24.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
19.90
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.35
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
45.00
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
21.90
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
11.45
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/11(五)跌幅排行榜：啟新生(-11.20%)、上亞科技(-6.93%)、雅祥生醫(-6.30%)
