【日跌幅】7/14(一)跌幅排行榜：益安(-9.73%)、水星生醫*(-7.60%)、泰福(-7.41%)
《日法人買賣超》7/14(一)跌幅排行榜
|
代號
|
公司
|
7/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6499
|
益安
|
116.00
|
-9.73
|
120
|
0
|
-188
|
-69
|
|
6932
|
水星生醫*
|
9.12
|
-7.60
|
|
|
|
|
|
6541
|
泰福
|
52.50
|
-7.41
|
-25
|
0
|
-399
|
-424
|
|
6645
|
金萬林-創
|
17.20
|
-5.75
|
14
|
0
|
-13
|
1
|
|
6637
|
醫影
|
86.00
|
-5.49
|
-2
|
0
|
33
|
31
|
|
1736
|
喬山
|
167.00
|
-4.84
|
-35
|
0
|
-375
|
-410
|
|
7729
|
仲恩生醫
|
26.25
|
-4.20
|
|
|
|
|
|
7837
|
啟新生
|
103.00
|
-3.74
|
|
|
|
|
|
6569
|
醫揚
|
110.00
|
-3.51
|
0
|
0
|
-12
|
-12
|
|
7607
|
通用幹細胞*
|
9.99
|
-3.48
|
|
|
|
|
|
6491
|
晶碩
|
294.00
|
-3.45
|
-16
|
0
|
-76
|
-92
|
|
4117
|
普生
|
15.45
|
-3.44
|
|
|
|
|
|
6918
|
愛派司
|
100.00
|
-3.38
|
-8
|
0
|
-7
|
-15
|
|
4771
|
望隼
|
176.00
|
-3.30
|
0
|
0
|
-12
|
-12
|
|
1799
|
易威
|
47.40
|
-3.27
|
0
|
0
|
-47
|
-47
|
|
6827
|
巨生醫
|
15.10
|
-3.21
|
|
|
|
|
|
6431
|
光麗
|
15.50
|
-3.13
|
1
|
0
|
-76
|
-75
|
|
1295
|
生合
|
127.00
|
-3.05
|
-4
|
0
|
-202
|
-206
|
|
6574
|
霈方
|
74.20
|
-3.01
|
0
|
0
|
-3
|
-3
|
|
6539
|
麗彤
|
67.90
|
-3.00
|
|
|
|
|
|
7561
|
光晟生技
|
22.60
|
-3.00
|
|
|
|
|
|
6564
|
安特羅
|
15.00
|
-2.91
|
|
|
|
|
|
4162
|
智擎
|
75.70
|
-2.82
|
0
|
0
|
-199
|
-199
|
|
6808
|
三鼎生技
|
50.00
|
-2.72
|
|
|
|
|
|
6733
|
博晟生醫
|
29.25
|
-2.50
|
0
|
0
|
-8
|
-8
|
|
6493
|
雷虎生
|
18.00
|
-2.44
|
|
|
|
|
|
6467
|
泰合
|
47.75
|
-2.35
|
|
|
|
|
|
6976
|
育世博
|
14.75
|
-2.32
|
|
|
|
|
|
6472
|
保瑞
|
814.00
|
-2.28
|
8
|
0
|
-160
|
-152
|
|
6547
|
高端疫苗
|
41.10
|
-2.26
|
-13
|
0
|
-69
|
-82
|
|
6861
|
睿生光電
|
51.80
|
-2.26
|
-7
|
0
|
-19
|
-26
|
|
4174
|
浩鼎
|
32.55
|
-2.25
|
0
|
0
|
-86
|
-86
|
|
6446
|
藥華藥
|
524.00
|
-2.24
|
-2
|
1
|
-378
|
-378
|
|
6676
|
祥翊
|
13.35
|
-2.20
|
|
|
|
|
|
4161
|
聿新科
|
29.50
|
-2.16
|
0
|
0
|
-11
|
-11
|
|
7808
|
訊聯智藥
|
42.30
|
-2.08
|
|
|
|
|
|
6782
|
視陽
|
165.50
|
-2.07
|
0
|
0
|
-76
|
-76
|
|
6657
|
華安
|
60.30
|
-1.95
|
0
|
0
|
-65
|
-65
|
|
6917
|
竟天
|
17.65
|
-1.94
|
|
|
|
|
|
7799
|
禾榮科
|
862.00
|
-1.82
|
|
|
|
|
|
3218
|
大學光
|
192.50
|
-1.79
|
-22
|
0
|
-44
|
-66
|
|
6535
|
順藥
|
137.50
|
-1.79
|
0
|
0
|
-21
|
-21
|
|
4172
|
因華
|
16.70
|
-1.76
|
|
|
|
|
|
4737
|
華廣
|
73.50
|
-1.74
|
0
|
0
|
-30
|
-30
|
|
6469
|
大樹
|
143.50
|
-1.71
|
-1
|
0
|
-33
|
-34
|
|
9919
|
康那香
|
17.55
|
-1.68
|
0
|
0
|
-47
|
-47
|
|
4148
|
全宇生技
|
44.00
|
-1.68
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
23.50
|
-1.67
|
0
|
0
|
-20
|
-20
|
|
6838
|
台新藥
|
32.30
|
-1.67
|
-3
|
0
|
-12
|
-15
|
|
6815
|
晶鑽生醫
|
49.15
|
-1.60
|
|
|
|
|
|
6841
|
長佳智能
|
62.00
|
-1.59
|
0
|
0
|
-59
|
-59
|
|
6130
|
上亞科技
|
38.35
|
-1.54
|
0
|
0
|
15
|
15
|
|
7814
|
海昌生技
|
28.80
|
-1.54
|
|
|
|
|
|
6523
|
達爾膚
|
130.00
|
-1.52
|
0
|
0
|
-33
|
-33
|
|
6492
|
生華科
|
32.65
|
-1.51
|
0
|
0
|
22
|
22
|
|
1789
|
神隆
|
16.55
|
-1.49
|
-2
|
0
|
-188
|
-190
|
|
1784
|
訊聯
|
66.50
|
-1.48
|
0
|
0
|
60
|
60
|
|
4137
|
麗豐
|
100.50
|
-1.47
|
0
|
0
|
-21
|
-21
|
|
6945
|
圓祥生技
|
54.00
|
-1.46
|
|
|
|
|
|
6589
|
台康生技
|
61.60
|
-1.44
|
0
|
0
|
-42
|
-42
|
|
3184
|
微邦
|
10.30
|
-1.44
|
|
|
|
|
|
4121
|
優盛
|
13.80
|
-1.43
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
48.45
|
-1.42
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
35.00
|
-1.41
|
0
|
0
|
-3
|
-3
|
|
6796
|
晉弘
|
78.80
|
-1.38
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
57.60
|
-1.37
|
|
|
|
|
|
6885
|
全福生技
|
33.40
|
-1.33
|
0
|
0
|
-67
|
-67
|
|
4157
|
太景*
|
8.23
|
-1.32
|
1
|
0
|
-257
|
-256
|
|
4147
|
中裕
|
84.50
|
-1.29
|
6
|
0
|
-21
|
-15
|
|
6612
|
奈米醫材
|
117.00
|
-1.27
|
0
|
0
|
-1
|
-1
|
|
4166
|
友霖
|
35.55
|
-1.25
|
|
|
|
|
|
4171
|
瑞基
|
20.00
|
-1.23
|
0
|
0
|
-4
|
-4
|
|
6864
|
元樟生技
|
81.50
|
-1.21
|
|
|
|
|
|
4743
|
合一
|
60.50
|
-1.14
|
3
|
0
|
-346
|
-344
|
|
1783
|
和康生
|
44.15
|
-1.12
|
-3
|
0
|
1
|
-2
|
|
8929
|
富堡
|
17.70
|
-1.12
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
22.90
|
-1.08
|
4
|
0
|
74
|
78
|
|
5312
|
寶島科
|
138.50
|
-1.07
|
1
|
0
|
18
|
19
|
|
7829
|
思捷優達 |
32.80
|
-1.06
|
|
|
|
|
|
6767
|
台微醫
|
28.30
|
-1.05
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
33.10
|
-1.05
|
|
|
|
|
|
6999
|
瀚醫生技
|
42.55
|
-1.05
|
|
|
|
|
|
6785
|
昱展新藥
|
143.00
|
-1.04
|
-1
|
0
|
-6
|
-7
|
|
7724
|
諾亞克
|
23.70
|
-1.04
|
|
|
|
|
|
3373
|
熱映
|
19.30
|
-1.03
|
1
|
0
|
-38
|
-37
|
|
6850
|
光鼎生技
|
44.55
|
-1.00
|
|
|
|
|
|
3705
|
永信
|
61.40
|
-0.97
|
-3
|
0
|
2
|
-1
|
|
6242
|
立康
|
41.80
|
-0.95
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
36.50
|
-0.95
|
1
|
0
|
24
|
25
|
|
1722
|
台肥
|
52.80
|
-0.94
|
-2
|
0
|
-159
|
-160
|
|
4105
|
東洋
|
74.60
|
-0.93
|
0
|
0
|
-76
|
-76
|
|
4123
|
晟德
|
37.45
|
-0.93
|
83
|
0
|
-139
|
-56
|
|
4163
|
鐿鈦
|
106.00
|
-0.93
|
0
|
0
|
-2
|
-2
|
|
1795
|
美時
|
213.00
|
-0.93
|
-6
|
0
|
84
|
78
|
|
7832
|
智新生技*
|
10.60
|
-0.93
|
|
|
|
|
|
3205
|
佰研
|
48.35
|
-0.92
|
0
|
0
|
-83
|
-83
|
|
4724
|
宣捷幹細胞
|
16.30
|
-0.91
|
|
|
|
|
|
4726
|
永昕
|
38.50
|
-0.90
|
0
|
0
|
-147
|
-147
|
|
1796
|
金穎生技
|
44.30
|
-0.89
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
111.00
|
-0.89
|
0
|
0
|
3
|
3
|
|
4745
|
合富
|
16.80
|
-0.88
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
39.75
|
-0.87
|
0
|
0
|
-2
|
-2
|
|
3716
|
中化控股
|
35.40
|
-0.84
|
0
|
0
|
-27
|
-27
|
|
6810
|
新穎生醫
|
29.75
|
-0.83
|
|
|
|
|
|
1734
|
杏輝
|
31.35
|
-0.79
|
0
|
0
|
-87
|
-87
|
|
6703
|
軒郁
|
125.00
|
-0.79
|
14
|
0
|
-18
|
-4
|
|
4108
|
懷特
|
13.00
|
-0.76
|
0
|
0
|
-12
|
-12
|
|
4120
|
友華
|
53.60
|
-0.74
|
0
|
0
|
2
|
2
|
|
6879
|
大江基因
|
41.50
|
-0.72
|
|
|
|
|
|
6621
|
華宇藥
|
13.90
|
-0.71
|
|
|
|
|
|
1760
|
寶齡富錦
|
71.30
|
-0.70
|
-1
|
0
|
18
|
17
|
|
4106
|
雃博
|
22.40
|
-0.67
|
0
|
0
|
-6
|
-6
|
|
6504
|
南六
|
60.30
|
-0.66
|
0
|
-6
|
1
|
-5
|
|
1813
|
寶利徠
|
15.00
|
-0.66
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.30
|
-0.65
|
0
|
0
|
-27
|
-27
|
|
4747
|
強生
|
62.00
|
-0.64
|
0
|
0
|
-6
|
-6
|
|
3118
|
進階
|
32.25
|
-0.62
|
0
|
0
|
-2
|
-2
|
|
4133
|
亞諾法
|
26.80
|
-0.56
|
0
|
0
|
10
|
10
|
|
4164
|
承業醫
|
44.70
|
-0.56
|
-17
|
0
|
101
|
84
|
|
4167
|
松瑞藥
|
18.50
|
-0.54
|
0
|
0
|
-115
|
-115
|
|
1762
|
中化生
|
27.60
|
-0.54
|
-1
|
0
|
-14
|
-15
|
|
1720
|
生達
|
56.70
|
-0.53
|
-7
|
0
|
-19
|
-26
|
|
1271
|
晨暉生技
|
59.70
|
-0.50
|
|
|
|
|
|
6572
|
博錸
|
10.05
|
-0.50
|
|
|
|
|
|
6586
|
醣基
|
40.60
|
-0.49
|
|
|
|
|
|
1777
|
生泰
|
83.50
|
-0.48
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
10.40
|
-0.48
|
|
|
|
|
|
6709
|
昱厚生技
|
21.00
|
-0.47
|
|
|
|
|
|
4746
|
台耀
|
67.00
|
-0.45
|
0
|
0
|
-59
|
-59
|
|
4126
|
太醫
|
90.30
|
-0.44
|
-2
|
0
|
-7
|
-9
|
|
4107
|
邦特
|
116.00
|
-0.43
|
0
|
0
|
-3
|
-3
|
|
4170
|
鑫品生醫
|
12.15
|
-0.41
|
|
|
|
|
|
4736
|
泰博
|
123.50
|
-0.40
|
0
|
0
|
-5
|
-5
|
|
1707
|
葡萄王
|
123.50
|
-0.40
|
-1
|
254
|
16
|
269
|
|
4178
|
永笙-KY
|
24.60
|
-0.40
|
|
|
|
|
|
6936
|
永鴻生技
|
38.85
|
-0.38
|
0
|
0
|
-6
|
-6
|
|
1712
|
興農
|
41.35
|
-0.36
|
0
|
0
|
-58
|
-58
|
|
1565
|
精華
|
160.00
|
-0.31
|
0
|
0
|
-25
|
-25
|
|
6949
|
沛爾生醫-創
|
159.00
|
-0.31
|
-2
|
0
|
-9
|
-11
|
|
1240
|
茂生農經
|
63.50
|
-0.31
|
0
|
0
|
-4
|
-4
|
|
6662
|
樂斯科
|
34.80
|
-0.29
|
0
|
0
|
0
|
0
|
|
7776
|
奧孟亞
|
34.85
|
-0.29
|
|
|
|
|
|
4130
|
健亞
|
18.80
|
-0.27
|
2
|
0
|
6
|
8
|
|
6534
|
正瀚-創
|
77.10
|
-0.26
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
83.80
|
-0.24
|
-1
|
0
|
-18
|
-19
|
|
4744
|
皇將
|
21.60
|
-0.23
|
0
|
0
|
-6
|
-6
|
|
1731
|
美吾華
|
21.70
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
4173
|
久裕
|
23.05
|
-0.22
|
0
|
0
|
-22
|
-22
|
|
4102
|
永日
|
22.30
|
-0.22
|
0
|
0
|
-2
|
-2
|
|
1733
|
五鼎
|
27.40
|
-0.18
|
0
|
0
|
-24
|
-24
|
|
7575
|
安美得
|
28.95
|
-0.17
|
|
|
|
|
|
4114
|
健喬
|
34.05
|
-0.15
|
-110
|
0
|
-62
|
-172
|
|
6986
|
和迅
|
72.00
|
-0.14
|
|
|
|
|
|
6550
|
北極星藥業
|
38.00
|
-0.13
|
0
|
0
|
-11
|
-11
|
|
6952
|
大武山
|
47.65
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】7/14(一)漲幅排行榜：禾生技(+25.04%)、共信(+10.00%)、益得(+9.66%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
