【日漲幅】7/25(五)漲幅排行榜：訊聯智藥(+20.97%)、正瀚-創(+10.00%)、慧智(+9.97%)
《日法人買賣超》7/25(五)漲幅排行榜
|
代號
|
公司
|
7/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7808
|
訊聯智藥
|
52.50
|
20.97
|
|
|
|
|
|
6534
|
正瀚-創
|
89.10
|
10.00
|
56
|
0
|
-40
|
16
|
|
6615
|
慧智
|
32.55
|
9.97
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
54.10
|
9.96
|
0
|
0
|
6
|
6
|
|
1784
|
訊聯
|
74.40
|
9.90
|
5
|
0
|
-21
|
-16
|
|
6999
|
瀚醫生技
|
47.85
|
8.50
|
|
|
|
|
|
3224
|
三顧
|
45.75
|
8.16
|
0
|
0
|
11
|
11
|
|
7827
|
漢康 |
71.50
|
8.01
|
|
|
|
|
|
6815
|
晶鑽生醫
|
51.00
|
7.71
|
|
|
|
|
|
6665
|
康聯生醫
|
25.55
|
6.46
|
|
|
|
|
|
1295
|
生合
|
124.50
|
5.51
|
-3
|
0
|
207
|
204
|
|
6610
|
安成生技
|
18.50
|
5.11
|
|
|
|
|
|
4157
|
太景*
|
8.14
|
5.03
|
-13
|
0
|
271
|
258
|
|
6919
|
康霈*
|
141.00
|
4.83
|
18
|
0
|
4547
|
4565
|
|
6879
|
大江基因
|
45.15
|
4.51
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.95
|
4.31
|
|
|
|
|
|
7427
|
華上生醫
|
37.70
|
4.29
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.45
|
3.98
|
|
|
|
|
|
4194
|
禾生技
|
8.93
|
3.96
|
|
|
|
|
|
1271
|
晨暉生技
|
64.40
|
3.87
|
|
|
|
|
|
6973
|
永立榮
|
37.00
|
3.79
|
|
|
|
|
|
6634
|
欣耀
|
52.40
|
3.76
|
|
|
|
|
|
6827
|
巨生醫
|
14.00
|
3.70
|
|
|
|
|
|
7729
|
仲恩生醫
|
23.75
|
3.49
|
|
|
|
|
|
6493
|
雷虎生
|
18.00
|
3.45
|
|
|
|
|
|
6645
|
金萬林-創
|
17.05
|
3.33
|
-14
|
0
|
6
|
-8
|
|
1813
|
寶利徠
|
15.05
|
2.73
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
43.70
|
2.70
|
1
|
0
|
-1
|
0
|
|
6892
|
台寶生醫
|
34.90
|
2.50
|
|
|
|
|
|
4737
|
華廣
|
75.20
|
2.04
|
10
|
0
|
75
|
85
|
|
6926
|
聖安生醫
|
67.30
|
1.97
|
|
|
|
|
|
6847
|
普瑞博
|
78.10
|
1.96
|
|
|
|
|
|
3705
|
永信
|
61.20
|
1.83
|
3
|
0
|
183
|
186
|
|
3176
|
基亞
|
31.15
|
1.80
|
0
|
0
|
3
|
3
|
|
6612
|
奈米醫材
|
118.00
|
1.72
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
417.00
|
1.71
|
0
|
0
|
55
|
55
|
|
4747
|
強生
|
59.50
|
1.54
|
0
|
0
|
3
|
3
|
|
4131
|
浩泰
|
33.50
|
1.52
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
80.70
|
1.51
|
0
|
0
|
1
|
1
|
|
6547
|
高端疫苗
|
42.50
|
1.43
|
-8
|
0
|
231
|
223
|
|
6649
|
台生材
|
40.05
|
1.39
|
7
|
0
|
8
|
15
|
|
7814
|
海昌生技
|
29.30
|
1.38
|
|
|
|
|
|
1593
|
祺驊
|
30.00
|
1.35
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
28.10
|
1.26
|
10
|
0
|
38
|
48
|
|
1565
|
精華
|
163.00
|
1.24
|
1
|
0
|
9
|
10
|
|
7762
|
吉晟生
|
57.70
|
1.23
|
|
|
|
|
|
6891
|
樂迦再生
|
21.35
|
1.18
|
|
|
|
|
|
6491
|
晶碩
|
321.50
|
1.10
|
-4
|
0
|
-236
|
-240
|
|
4168
|
醣聯
|
24.25
|
1.04
|
0
|
0
|
25
|
25
|
|
4178
|
永笙
|
24.60
|
1.03
|
|
|
|
|
|
7575
|
安美得
|
29.85
|
1.02
|
|
|
|
|
|
6431
|
光麗
|
15.60
|
0.97
|
-1
|
0
|
0
|
-1
|
|
6576
|
逸達
|
73.50
|
0.96
|
0
|
0
|
34
|
34
|
|
8279
|
生展
|
113.00
|
0.89
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
116.50
|
0.87
|
0
|
0
|
-17
|
-17
|
|
4107
|
邦特
|
118.00
|
0.85
|
9
|
0
|
-62
|
-53
|
|
6703
|
軒郁
|
120.50
|
0.84
|
1
|
0
|
13
|
14
|
|
6620
|
漢達
|
85.50
|
0.83
|
|
|
|
|
|
6461
|
益得
|
19.30
|
0.78
|
-15
|
0
|
5
|
-10
|
|
6523
|
達爾膚
|
129.50
|
0.78
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
90.10
|
0.78
|
1
|
0
|
-1
|
0
|
|
4911
|
德英
|
52.50
|
0.77
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
57.50
|
0.70
|
-1
|
0
|
-1
|
-2
|
|
4105
|
東洋
|
77.00
|
0.65
|
0
|
-2
|
-98
|
-100
|
|
6652
|
雅祥生醫
|
6.19
|
0.65
|
|
|
|
|
|
6704
|
國璽幹細胞
|
24.00
|
0.63
|
|
|
|
|
|
4174
|
浩鼎
|
33.20
|
0.61
|
0
|
0
|
238
|
238
|
|
6564
|
安特羅
|
16.90
|
0.60
|
|
|
|
|
|
6782
|
視陽
|
171.50
|
0.59
|
-1
|
0
|
-5
|
-6
|
|
4190
|
佐登 |
34.70
|
0.58
|
0
|
0
|
-1
|
-1
|
|
4142
|
國光生
|
17.65
|
0.57
|
-6
|
0
|
217
|
211
|
|
4120
|
友華
|
53.50
|
0.56
|
-1
|
0
|
-4
|
-5
|
|
1325
|
恆大
|
29.10
|
0.52
|
0
|
0
|
15
|
15
|
|
6733
|
博晟生醫
|
29.30
|
0.51
|
0
|
0
|
15
|
15
|
|
6794
|
向榮生技-創
|
62.90
|
0.48
|
-3
|
0
|
0
|
-3
|
|
6945
|
圓祥生技
|
63.00
|
0.48
|
|
|
|
|
|
4106
|
雃博
|
22.70
|
0.44
|
-1
|
0
|
-5
|
-6
|
|
7837
|
啟新生
|
115.00
|
0.44
|
|
|
|
|
|
6535
|
順藥
|
135.50
|
0.37
|
1
|
0
|
16
|
17
|
|
1734
|
杏輝
|
31.55
|
0.32
|
0
|
0
|
11
|
11
|
|
3118
|
進階
|
32.25
|
0.31
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達 |
33.50
|
0.30
|
|
|
|
|
|
9919
|
康那香
|
17.30
|
0.29
|
-2
|
0
|
55
|
53
|
|
4771
|
望隼
|
183.50
|
0.27
|
-1
|
0
|
5
|
4
|
|
6936
|
永鴻生技
|
36.95
|
0.27
|
5
|
0
|
10
|
15
|
|
6848
|
拉法醫
|
19.10
|
0.26
|
|
|
|
|
|
3373
|
熱映
|
20.15
|
0.25
|
0
|
0
|
27
|
27
|
|
6586
|
醣基
|
39.85
|
0.25
|
|
|
|
|
|
6744
|
豐技生技
|
19.80
|
0.25
|
|
|
|
|
|
7790
|
思必瑞特
|
79.50
|
0.25
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.90
|
0.24
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
21.00
|
0.24
|
1
|
0
|
1
|
2
|
|
4102
|
永日
|
22.10
|
0.23
|
0
|
0
|
-1
|
-1
|
|
6637
|
醫影
|
95.30
|
0.21
|
-37
|
0
|
63
|
26
|
|
6496
|
科懋
|
25.50
|
0.20
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
28.70
|
0.17
|
0
|
0
|
6
|
6
|
|
1240
|
茂生農經
|
61.80
|
0.16
|
1
|
0
|
-3
|
-2
|
|
1752
|
南光
|
35.10
|
0.14
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
78.70
|
0.13
|
0
|
0
|
1
|
1
|
|
7726
|
暄達
|
40.20
|
0.12
|
|
|
|
|
|
6527
|
明達醫
|
87.30
|
0.11
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
826.00
|
0.00
|
-10
|
-84
|
-85
|
-179
|
|
1789
|
神隆
|
17.10
|
0.00
|
-11
|
0
|
-49
|
-60
|
|
4104
|
佳醫
|
84.30
|
0.00
|
-1
|
0
|
-6
|
-7
|
|
8403
|
盛弘
|
27.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1781
|
合世
|
14.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6617
|
共信
|
99.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
103.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
193.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
29.05
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
27.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
230.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
28.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
75.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
98.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
33.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
20.10
|
0.00
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
110.50
|
0.00
|
0
|
0
|
3
|
3
|
|
6875
|
國邑*
|
40.00
|
0.00
|
0
|
0
|
3
|
3
|
|
1762
|
中化生
|
28.30
|
0.00
|
0
|
0
|
9
|
9
|
|
4111
|
濟生
|
31.90
|
0.00
|
0
|
0
|
11
|
11
|
|
4173
|
久裕
|
22.65
|
0.00
|
0
|
0
|
25
|
25
|
|
6918
|
愛派司
|
100.50
|
0.00
|
0
|
0
|
26
|
26
|
|
1760
|
寶齡富錦
|
72.00
|
0.00
|
0
|
0
|
40
|
40
|
|
6712
|
長聖
|
153.00
|
0.00
|
0
|
0
|
41
|
41
|
|
1795
|
美時
|
225.00
|
0.00
|
4
|
-29
|
199
|
174
|
|
4170
|
鑫品生醫
|
12.05
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.55
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.35
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
11.45
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
22.00
|
0.00
|
|
|
|
|
|
7832
|
智新生技*
|
10.05
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/25(五)跌幅排行榜：諾亞克(-10.00%)、亞果生醫(-7.91%)、瑩碩生技(-4.77%)
.jpg)
.jpg)
