【日漲幅】8/5(二)漲幅排行榜：巨生醫(+29.71%)、禾生技(+17.37%)、大研生醫(+14.84%)
《日法人買賣超》8/5(二)漲幅排行榜
|
代號
|
公司
|
8/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
17.90
|
29.71
|
|
|
|
|
|
4194
|
禾生技
|
12.50
|
17.37
|
|
|
|
|
|
7780
|
大研生醫
|
387.00
|
14.84
|
|
|
|
|
|
4172
|
因華
|
20.95
|
13.24
|
|
|
|
|
|
6876
|
朗齊生醫*
|
24.50
|
10.36
|
|
|
|
|
|
4743
|
合一
|
68.90
|
9.89
|
84
|
0
|
60
|
144
|
|
6782
|
視陽
|
189.00
|
9.88
|
20
|
36
|
263
|
319
|
|
6949
|
沛爾生醫-創
|
256.00
|
9.87
|
32
|
0
|
-8
|
24
|
|
4128
|
中天
|
26.20
|
9.85
|
46
|
0
|
-1129
|
-1083
|
|
6617
|
共信
|
106.50
|
9.12
|
1
|
0
|
53
|
54
|
|
6917
|
竟天
|
18.20
|
8.01
|
|
|
|
|
|
4178
|
永笙
|
28.70
|
7.09
|
|
|
|
|
|
6610
|
安成生技
|
19.30
|
6.93
|
|
|
|
|
|
6461
|
益得
|
21.85
|
6.59
|
0
|
0
|
135
|
135
|
|
4744
|
皇將
|
25.70
|
6.42
|
-3
|
0
|
104
|
101
|
|
4174
|
浩鼎
|
35.40
|
5.83
|
1
|
0
|
425
|
426
|
|
6634
|
欣耀
|
54.60
|
5.61
|
|
|
|
|
|
6901
|
鑽石投資
|
20.95
|
5.54
|
3
|
0
|
-48
|
-45
|
|
6999
|
瀚醫生技
|
52.10
|
5.25
|
|
|
|
|
|
6733
|
博晟生醫
|
30.80
|
5.12
|
0
|
0
|
29
|
29
|
|
7754
|
安基生技
|
33.50
|
5.02
|
|
|
|
|
|
6794
|
向榮生技-創
|
78.10
|
4.97
|
-9
|
0
|
-1
|
-10
|
|
1762
|
中化生
|
29.90
|
4.91
|
-2
|
0
|
11
|
9
|
|
4746
|
台耀
|
70.80
|
4.73
|
1
|
0
|
429
|
430
|
|
3218
|
大學光
|
211.50
|
4.44
|
30
|
0
|
2
|
32
|
|
4162
|
智擎
|
79.70
|
4.32
|
113
|
94
|
138
|
345
|
|
6808
|
三鼎生技
|
50.20
|
3.93
|
|
|
|
|
|
1789
|
神隆
|
17.55
|
3.24
|
-20
|
0
|
-42
|
-62
|
|
4157
|
太景*
|
8.29
|
3.24
|
-1
|
0
|
32
|
31
|
|
6817
|
溫士頓
|
113.50
|
3.18
|
|
|
|
|
|
6431
|
光麗
|
16.60
|
3.11
|
-4
|
0
|
1
|
-3
|
|
6885
|
全福生技
|
32.15
|
3.04
|
0
|
0
|
98
|
98
|
|
6657
|
華安
|
58.40
|
3.00
|
0
|
0
|
-37
|
-37
|
|
6541
|
泰福
|
52.70
|
2.93
|
0
|
0
|
245
|
245
|
|
6621
|
華宇藥
|
12.60
|
2.86
|
|
|
|
|
|
6841
|
長佳智能
|
65.00
|
2.85
|
-1
|
0
|
75
|
74
|
|
1796
|
金穎生技
|
45.30
|
2.84
|
0
|
0
|
-2
|
-2
|
|
6539
|
麗彤
|
70.90
|
2.75
|
|
|
|
|
|
1736
|
喬山
|
160.50
|
2.56
|
-2
|
0
|
-37
|
-39
|
|
6838
|
台新藥
|
32.35
|
2.54
|
0
|
0
|
38
|
38
|
|
6496
|
科懋
|
26.45
|
2.52
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
9.20
|
2.45
|
|
|
|
|
|
6550
|
北極星藥業
|
37.00
|
2.21
|
-2
|
0
|
29
|
27
|
|
4911
|
德英
|
50.00
|
2.15
|
0
|
0
|
-2
|
-2
|
|
8432
|
東生華
|
48.30
|
2.11
|
0
|
0
|
-8
|
-8
|
|
1760
|
寶齡富錦
|
72.70
|
2.11
|
1
|
0
|
75
|
76
|
|
6446
|
藥華藥
|
509.00
|
2.11
|
-2
|
15
|
251
|
264
|
|
6491
|
晶碩
|
321.00
|
2.07
|
-1
|
0
|
28
|
27
|
|
6586
|
醣基
|
39.45
|
2.07
|
|
|
|
|
|
6677
|
瑩碩生技
|
22.50
|
2.04
|
|
|
|
|
|
4109
|
加捷生醫
|
15.60
|
1.96
|
0
|
0
|
41
|
41
|
|
6696
|
仁新
|
158.50
|
1.93
|
|
|
|
|
|
4111
|
濟生
|
32.05
|
1.91
|
-1
|
0
|
-1
|
-2
|
|
6892
|
台寶生醫
|
35.15
|
1.88
|
|
|
|
|
|
4192
|
杏國
|
27.85
|
1.83
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
22.40
|
1.82
|
|
|
|
|
|
6649
|
台生材
|
42.50
|
1.80
|
0
|
0
|
42
|
42
|
|
6815
|
晶鑽生醫
|
51.30
|
1.79
|
|
|
|
|
|
3705
|
永信
|
63.50
|
1.76
|
14
|
-1
|
493
|
506
|
|
6589
|
台康生技
|
64.20
|
1.74
|
-15
|
0
|
125
|
110
|
|
4142
|
國光生
|
17.75
|
1.72
|
-6
|
0
|
471
|
465
|
|
4170
|
鑫品生醫
|
12.00
|
1.69
|
|
|
|
|
|
3205
|
佰研
|
46.25
|
1.65
|
0
|
0
|
-17
|
-17
|
|
6615
|
慧智
|
31.00
|
1.64
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
155.50
|
1.63
|
2
|
0
|
95
|
97
|
|
6712
|
長聖
|
157.50
|
1.61
|
-1
|
0
|
55
|
54
|
|
7832
|
智新生技*
|
10.10
|
1.61
|
|
|
|
|
|
4188
|
安克
|
16.00
|
1.59
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
35.10
|
1.59
|
|
|
|
|
|
1795
|
美時
|
224.50
|
1.58
|
42
|
30
|
408
|
480
|
|
4114
|
健喬
|
38.50
|
1.58
|
59
|
22
|
1775
|
1856
|
|
4119
|
旭富
|
59.30
|
1.54
|
-1
|
0
|
-17
|
-18
|
|
4168
|
醣聯
|
23.10
|
1.54
|
0
|
0
|
-8
|
-8
|
|
1733
|
五鼎
|
29.60
|
1.54
|
0
|
0
|
-2
|
-2
|
|
6734
|
安盛生
|
8.01
|
1.52
|
|
|
|
|
|
8436
|
大江
|
136.50
|
1.49
|
116
|
-73
|
45
|
88
|
|
1799
|
易威
|
48.00
|
1.48
|
0
|
0
|
108
|
108
|
|
7607
|
通用幹細胞*
|
10.35
|
1.47
|
|
|
|
|
|
4129
|
聯合
|
104.00
|
1.46
|
6
|
0
|
47
|
53
|
|
7829
|
思捷優達
|
34.80
|
1.46
|
|
|
|
|
|
4147
|
中裕
|
84.20
|
1.45
|
-5
|
-150
|
301
|
146
|
|
4123
|
晟德
|
38.80
|
1.44
|
-38
|
0
|
295
|
257
|
|
6637
|
醫影
|
101.00
|
1.41
|
0
|
0
|
19
|
19
|
|
4164
|
承業醫
|
48.10
|
1.37
|
17
|
0
|
674
|
691
|
|
1783
|
和康生
|
44.75
|
1.36
|
-1
|
0
|
1
|
0
|
|
7808
|
訊聯智藥
|
52.70
|
1.35
|
|
|
|
|
|
1813
|
寶利徠
|
15.10
|
1.34
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
113.50
|
1.34
|
1
|
0
|
12
|
13
|
|
7776
|
奧孟亞
|
39.40
|
1.29
|
|
|
|
|
|
6703
|
軒郁
|
119.00
|
1.28
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
20.05
|
1.26
|
0
|
0
|
-10
|
-10
|
|
4736
|
泰博
|
126.50
|
1.20
|
0
|
0
|
37
|
37
|
|
1593
|
祺驊
|
30.90
|
1.15
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
22.25
|
1.14
|
0
|
0
|
14
|
14
|
|
6492
|
生華科
|
36.20
|
1.12
|
0
|
0
|
60
|
60
|
|
4173
|
久裕
|
22.90
|
1.10
|
0
|
0
|
11
|
11
|
|
6918
|
愛派司
|
101.00
|
1.10
|
0
|
0
|
68
|
68
|
|
4726
|
永昕
|
38.20
|
1.06
|
0
|
0
|
50
|
50
|
|
6767
|
台微醫
|
29.00
|
1.05
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
35.00
|
1.01
|
|
|
|
|
|
6472
|
保瑞
|
705.00
|
1.00
|
-46
|
0
|
-231
|
-277
|
|
6130
|
上亞科技
|
41.40
|
0.98
|
0
|
0
|
66
|
66
|
|
4195
|
基米
|
20.60
|
0.98
|
|
|
|
|
|
4183
|
福永生技
|
20.75
|
0.97
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
15.85
|
0.96
|
|
|
|
|
|
1598
|
岱宇
|
22.00
|
0.92
|
-2
|
0
|
24
|
22
|
|
6469
|
大樹
|
164.00
|
0.92
|
-2
|
45
|
35
|
78
|
|
4107
|
邦特
|
112.50
|
0.90
|
0
|
0
|
6
|
6
|
|
6612
|
奈米醫材
|
115.00
|
0.88
|
-1
|
0
|
0
|
-1
|
|
7724
|
諾亞克
|
29.45
|
0.86
|
|
|
|
|
|
1240
|
茂生農經
|
61.70
|
0.82
|
0
|
0
|
1
|
1
|
|
6929
|
佑全
|
31.90
|
0.79
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
19.05
|
0.79
|
3
|
0
|
185
|
188
|
|
1707
|
葡萄王
|
129.00
|
0.78
|
0
|
-49
|
25
|
-24
|
|
4108
|
懷特
|
12.95
|
0.78
|
0
|
0
|
-1
|
-1
|
|
6518
|
康科特
|
26.15
|
0.77
|
|
|
|
|
|
6661
|
威健生技
|
20.25
|
0.75
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
34.40
|
0.73
|
0
|
0
|
52
|
52
|
|
6810
|
新穎生醫
|
28.05
|
0.72
|
|
|
|
|
|
1720
|
生達
|
58.20
|
0.69
|
28
|
3
|
-276
|
-245
|
|
6814
|
路迦生醫
|
22.30
|
0.68
|
|
|
|
|
|
7762
|
吉晟生
|
60.30
|
0.67
|
|
|
|
|
|
6976
|
育世博 |
15.15
|
0.66
|
|
|
|
|
|
6758
|
冠亞
|
38.80
|
0.65
|
|
|
|
|
|
6850
|
光鼎生技
|
46.50
|
0.65
|
|
|
|
|
|
1565
|
精華
|
164.50
|
0.61
|
0
|
0
|
20
|
20
|
|
6665
|
康聯生醫
|
24.85
|
0.61
|
|
|
|
|
|
6527
|
明達醫
|
86.10
|
0.58
|
0
|
0
|
2
|
2
|
|
6645
|
金萬林-創
|
18.10
|
0.56
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
36.85
|
0.55
|
12
|
0
|
-12
|
0
|
|
4130
|
健亞
|
18.40
|
0.55
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技-創
|
205.00
|
0.49
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
417.50
|
0.48
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
85.30
|
0.47
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
21.75
|
0.46
|
0
|
0
|
-11
|
-11
|
|
8409
|
商之器
|
22.40
|
0.45
|
0
|
0
|
0
|
0
|
|
6483
|
原創生醫
|
11.20
|
0.45
|
|
|
|
|
|
4732
|
彥臣
|
22.65
|
0.44
|
|
|
|
|
|
4735
|
豪展
|
34.70
|
0.43
|
-1
|
0
|
1
|
0
|
|
6580
|
台睿
|
23.70
|
0.42
|
|
|
|
|
|
7561
|
光晟生技
|
24.70
|
0.41
|
|
|
|
|
|
1722
|
台肥
|
52.60
|
0.38
|
-35
|
2
|
158
|
125
|
|
4116
|
明基醫
|
40.45
|
0.37
|
0
|
0
|
-1
|
-1
|
|
1781
|
合世
|
14.15
|
0.35
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光
|
29.00
|
0.35
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
47.00
|
0.32
|
0
|
0
|
-41
|
-41
|
|
3176
|
基亞
|
31.10
|
0.32
|
0
|
0
|
4
|
4
|
|
7713
|
威力德生醫
|
65.80
|
0.30
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
36.00
|
0.28
|
|
|
|
|
|
4171
|
瑞基
|
20.20
|
0.25
|
0
|
0
|
6
|
6
|
|
6709
|
昱厚生技
|
22.15
|
0.23
|
|
|
|
|
|
4126
|
太醫
|
90.70
|
0.22
|
0
|
0
|
-1
|
-1
|
|
6504
|
南六
|
58.10
|
0.17
|
0
|
0
|
-7
|
-7
|
|
7814
|
海昌生技
|
29.10
|
0.17
|
|
|
|
|
|
3118
|
進階
|
32.20
|
0.16
|
0
|
0
|
-7
|
-7
|
|
1734
|
杏輝
|
32.05
|
0.16
|
0
|
0
|
74
|
74
|
|
6934
|
心誠鎂
|
65.90
|
0.15
|
|
|
|
|
|
4190
|
佐登
|
34.60
|
0.14
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
35.10
|
0.14
|
0
|
0
|
2
|
2
|
|
7759
|
視航生醫
|
71.80
|
0.14
|
|
|
|
|
|
4105
|
東洋
|
77.40
|
0.13
|
-3
|
0
|
16
|
13
|
|
4198
|
欣大健康
|
40.50
|
0.12
|
-1
|
0
|
0
|
-1
|
|
6242
|
立康
|
42.05
|
0.12
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
43.40
|
0.12
|
-7
|
0
|
72
|
65
|
|
4745
|
合富-KY
|
16.45
|
0.00
|
0
|
0
|
-22
|
-22
|
|
6931
|
青松健康
|
50.20
|
0.00
|
0
|
0
|
-15
|
-15
|
|
4121
|
優盛
|
15.05
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4160
|
訊聯基因
|
53.20
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6666
|
羅麗芬
|
44.40
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
102.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1784
|
訊聯
|
73.60
|
0.00
|
1
|
0
|
-3
|
-2
|
|
6747
|
亨泰光
|
193.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
33.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
20.25
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
99.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
68.40
|
0.00
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
27.15
|
0.00
|
0
|
0
|
5
|
5
|
|
4133
|
亞諾法
|
28.40
|
0.00
|
-1
|
0
|
17
|
16
|
|
1712
|
興農
|
41.40
|
0.00
|
-4
|
-1
|
195
|
190
|
|
1780
|
立弘
|
17.75
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
10.25
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
18.10
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
7.92
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
5.99
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
23.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
19.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
15.50
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
45.30
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.30
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/5(二)跌幅排行榜：科妍(-9.61%)、聖安生醫(-8.33%)、益安(-6.14%)
