【日漲幅】8/14(四)漲幅排行榜：圓祥生技(+14.29%)、泰合(+11.97%)、國邑*(+9.97%)
《日法人買賣超》8/14(四)漲幅排行榜
|
代號
|
公司
|
8/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6945
|
圓祥生技
|
120.00
|
14.29
|
|
|
|
|
|
6467
|
泰合
|
108.50
|
11.97
|
|
|
|
|
|
6875
|
國邑*
|
41.90
|
9.97
|
3
|
0
|
8
|
11
|
|
6733
|
博晟生醫
|
33.25
|
9.92
|
3
|
0
|
28
|
31
|
|
3224
|
三顧
|
46.00
|
8.75
|
0
|
0
|
4
|
4
|
|
1784
|
訊聯
|
80.90
|
8.74
|
3
|
0
|
-90
|
-87
|
|
6815
|
晶鑽生醫
|
47.95
|
7.39
|
|
|
|
|
|
7799
|
禾榮科
|
862.00
|
6.68
|
|
|
|
|
|
6676
|
祥翊
|
15.95
|
6.33
|
|
|
|
|
|
6891
|
樂迦再生
|
26.05
|
5.68
|
|
|
|
|
|
6976
|
育世博 |
15.85
|
5.67
|
|
|
|
|
|
1271
|
晨暉生技
|
82.70
|
5.62
|
|
|
|
|
|
4743
|
合一
|
71.00
|
5.34
|
24
|
0
|
1119
|
1144
|
|
6797
|
圓點奈米
|
16.30
|
5.16
|
|
|
|
|
|
7561
|
光晟生技
|
27.55
|
5.15
|
|
|
|
|
|
4172
|
因華
|
20.65
|
5.09
|
|
|
|
|
|
7808
|
訊聯智藥
|
53.40
|
4.91
|
|
|
|
|
|
4160
|
訊聯基因
|
54.60
|
4.80
|
0
|
0
|
2
|
2
|
|
6541
|
泰福
|
54.80
|
4.38
|
364
|
0
|
1027
|
1391
|
|
1789
|
神隆
|
17.25
|
3.60
|
17
|
0
|
101
|
118
|
|
6472
|
保瑞
|
792.00
|
3.53
|
-46
|
-14
|
135
|
75
|
|
8279
|
生展
|
123.50
|
3.35
|
10
|
0
|
13
|
23
|
|
6652
|
雅祥生醫
|
5.98
|
3.10
|
|
|
|
|
|
7776
|
奧孟亞
|
39.15
|
3.03
|
|
|
|
|
|
6901
|
鑽石投資
|
20.40
|
2.77
|
10
|
0
|
650
|
660
|
|
6666
|
羅麗芬
|
46.90
|
2.74
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
46.10
|
2.67
|
0
|
0
|
108
|
108
|
|
6569
|
醫揚
|
108.50
|
2.36
|
0
|
0
|
6
|
6
|
|
4128
|
中天
|
24.70
|
2.28
|
34
|
0
|
655
|
689
|
|
4138
|
曜亞
|
72.40
|
2.26
|
1
|
0
|
1
|
2
|
|
6677
|
瑩碩生技
|
20.70
|
2.22
|
|
|
|
|
|
6657
|
華安
|
60.10
|
2.21
|
0
|
0
|
35
|
35
|
|
6469
|
大樹
|
162.00
|
2.21
|
8
|
2
|
79
|
89
|
|
4161
|
聿新科
|
29.10
|
2.11
|
0
|
0
|
27
|
27
|
|
6709
|
昱厚生技
|
22.50
|
2.04
|
|
|
|
|
|
6785
|
昱展新藥
|
177.50
|
2.01
|
0
|
0
|
9
|
9
|
|
6446
|
藥華藥
|
508.00
|
2.01
|
9
|
-21
|
623
|
611
|
|
1707
|
葡萄王
|
127.50
|
2.00
|
5
|
-6
|
26
|
25
|
|
4137
|
麗豐
|
102.00
|
2.00
|
2
|
0
|
146
|
148
|
|
6431
|
光麗
|
16.00
|
1.91
|
-1
|
0
|
-3
|
-4
|
|
6926
|
聖安生醫
|
70.60
|
1.88
|
|
|
|
|
|
6576
|
逸達
|
76.20
|
1.87
|
0
|
0
|
39
|
39
|
|
6535
|
順藥
|
164.00
|
1.86
|
0
|
0
|
97
|
97
|
|
6492
|
生華科
|
35.80
|
1.85
|
0
|
0
|
81
|
81
|
|
6917
|
竟天
|
17.75
|
1.72
|
|
|
|
|
|
6986
|
和迅
|
65.40
|
1.71
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.05
|
1.69
|
|
|
|
|
|
4123
|
晟德
|
37.70
|
1.62
|
19
|
0
|
370
|
390
|
|
7724
|
諾亞克
|
28.20
|
1.62
|
|
|
|
|
|
4728
|
雙美
|
416.00
|
1.59
|
0
|
1
|
0
|
1
|
|
6130
|
上亞科技
|
42.00
|
1.45
|
0
|
0
|
-26
|
-26
|
|
6612
|
奈米醫材
|
106.50
|
1.43
|
0
|
0
|
-4
|
-4
|
|
1734
|
杏輝
|
32.15
|
1.42
|
-28
|
0
|
114
|
86
|
|
6527
|
明達醫
|
87.20
|
1.40
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
182.50
|
1.39
|
0
|
0
|
48
|
48
|
|
6547
|
高端疫苗
|
40.45
|
1.38
|
10
|
0
|
198
|
208
|
|
6461
|
益得
|
19.15
|
1.32
|
0
|
0
|
65
|
65
|
|
4168
|
醣聯
|
23.30
|
1.30
|
0
|
0
|
96
|
96
|
|
4174
|
浩鼎
|
31.20
|
1.30
|
0
|
0
|
193
|
193
|
|
4147
|
中裕
|
79.00
|
1.28
|
-7
|
-150
|
291
|
135
|
|
6491
|
晶碩
|
321.50
|
1.26
|
34
|
0
|
73
|
107
|
|
6703
|
軒郁
|
123.00
|
1.23
|
3
|
0
|
42
|
45
|
|
6782
|
視陽
|
207.50
|
1.22
|
40
|
0
|
180
|
220
|
|
4911
|
德英
|
50.40
|
1.20
|
0
|
0
|
-6
|
-6
|
|
6564
|
安特羅
|
16.95
|
1.19
|
|
|
|
|
|
7427
|
華上生醫
|
33.95
|
1.19
|
|
|
|
|
|
4131
|
浩泰
|
34.40
|
1.18
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
132.50
|
1.15
|
108
|
-73
|
127
|
162
|
|
6589
|
台康生技
|
62.90
|
1.13
|
5
|
0
|
208
|
213
|
|
1720
|
生達
|
55.20
|
1.10
|
4
|
2
|
209
|
215
|
|
4130
|
健亞
|
18.65
|
1.08
|
1
|
0
|
-1
|
0
|
|
6610
|
安成生技
|
18.70
|
1.08
|
|
|
|
|
|
4111
|
濟生
|
33.05
|
1.07
|
15
|
0
|
9
|
24
|
|
6850
|
光鼎生技
|
47.50
|
1.06
|
|
|
|
|
|
1760
|
寶齡富錦
|
70.30
|
1.01
|
0
|
0
|
60
|
60
|
|
4150
|
優你康
|
10.15
|
1.00
|
|
|
|
|
|
4163
|
鐿鈦
|
106.00
|
0.95
|
0
|
0
|
-1
|
-1
|
|
7762
|
吉晟生
|
64.00
|
0.95
|
|
|
|
|
|
6549
|
景凱
|
7.87
|
0.90
|
|
|
|
|
|
6767
|
台微醫
|
28.35
|
0.89
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
22.70
|
0.89
|
|
|
|
|
|
7729
|
仲恩生醫
|
34.45
|
0.88
|
|
|
|
|
|
1777
|
生泰
|
73.50
|
0.82
|
-1
|
0
|
-6
|
-7
|
|
1593
|
祺驊
|
30.60
|
0.82
|
0
|
0
|
2
|
2
|
|
6645
|
金萬林-創
|
19.40
|
0.78
|
-2
|
0
|
-1
|
-3
|
|
4108
|
懷特
|
12.90
|
0.78
|
0
|
0
|
1
|
1
|
|
6841
|
長佳智能
|
65.50
|
0.77
|
1
|
0
|
149
|
150
|
|
6661
|
威健生技
|
20.00
|
0.76
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
135.50
|
0.74
|
26
|
0
|
1322
|
1348
|
|
4744
|
皇將
|
27.50
|
0.73
|
0
|
0
|
15
|
15
|
|
1788
|
杏昌
|
139.50
|
0.72
|
7
|
0
|
3
|
10
|
|
1731
|
美吾華
|
22.00
|
0.69
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.60
|
0.65
|
0
|
0
|
12
|
12
|
|
1736
|
喬山
|
154.00
|
0.65
|
5
|
0
|
64
|
69
|
|
4745
|
合富
|
16.30
|
0.62
|
0
|
0
|
2
|
2
|
|
6838
|
台新藥
|
32.50
|
0.62
|
3
|
0
|
87
|
90
|
|
6931
|
青松健康
|
50.40
|
0.60
|
5
|
0
|
8
|
13
|
|
1712
|
興農
|
42.90
|
0.59
|
7
|
-2
|
63
|
68
|
|
8929
|
富堡
|
17.20
|
0.58
|
0
|
0
|
2
|
2
|
|
3716
|
中化控股
|
34.70
|
0.58
|
0
|
0
|
63
|
63
|
|
4127
|
天良
|
35.50
|
0.57
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
35.45
|
0.57
|
0
|
0
|
94
|
94
|
|
4142
|
國光生
|
17.60
|
0.57
|
9
|
0
|
474
|
483
|
|
6550
|
北極星藥業
|
35.85
|
0.56
|
0
|
0
|
225
|
225
|
|
6493
|
雷虎生
|
18.40
|
0.55
|
|
|
|
|
|
3705
|
永信
|
55.90
|
0.54
|
-4
|
-1
|
-274
|
-278
|
|
4105
|
東洋
|
76.40
|
0.53
|
0
|
0
|
91
|
91
|
|
6794
|
向榮生技-創
|
76.80
|
0.52
|
-2
|
0
|
0
|
-2
|
|
6952
|
大武山
|
48.30
|
0.52
|
1
|
0
|
0
|
1
|
|
3373
|
熱映
|
20.20
|
0.50
|
0
|
0
|
35
|
35
|
|
6617
|
共信
|
102.50
|
0.49
|
0
|
0
|
31
|
31
|
|
1240
|
茂生農經
|
63.20
|
0.48
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
42.60
|
0.47
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
32.50
|
0.46
|
0
|
0
|
0
|
0
|
|
7837
|
啟新生
|
109.50
|
0.46
|
|
|
|
|
|
4107
|
邦特
|
113.50
|
0.44
|
0
|
0
|
3
|
3
|
|
6578
|
達邦蛋白
|
23.10
|
0.43
|
0
|
0
|
-2
|
-2
|
|
5312
|
寶島科
|
120.00
|
0.42
|
0
|
0
|
-15
|
-15
|
|
8403
|
盛弘
|
27.00
|
0.37
|
0
|
0
|
5
|
5
|
|
6496
|
科懋
|
27.90
|
0.36
|
0
|
0
|
-1
|
-1
|
|
1733
|
五鼎
|
29.05
|
0.35
|
-40
|
0
|
-3
|
-43
|
|
4148
|
全宇生技
|
43.40
|
0.35
|
0
|
0
|
2
|
2
|
|
4188
|
安克
|
14.55
|
0.34
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
30.50
|
0.33
|
0
|
0
|
-5
|
-5
|
|
6539
|
麗彤
|
61.00
|
0.33
|
|
|
|
|
|
1565
|
精華
|
154.50
|
0.32
|
0
|
0
|
-67
|
-67
|
|
4175
|
杏一
|
61.80
|
0.32
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
154.50
|
0.32
|
0
|
0
|
16
|
16
|
|
6892
|
台寶生醫
|
33.80
|
0.30
|
|
|
|
|
|
9919
|
康那香
|
17.40
|
0.29
|
-7
|
0
|
57
|
50
|
|
6827
|
巨生醫
|
17.15
|
0.29
|
|
|
|
|
|
4114
|
健喬
|
36.90
|
0.27
|
-20
|
1
|
-111
|
-130
|
|
6598
|
ABC-KY
|
19.55
|
0.26
|
0
|
0
|
-12
|
-12
|
|
4167
|
松瑞藥
|
19.10
|
0.26
|
0
|
0
|
302
|
302
|
|
6796
|
晉弘
|
80.10
|
0.25
|
0
|
0
|
-1
|
-1
|
|
4171
|
瑞基
|
19.80
|
0.25
|
0
|
0
|
19
|
19
|
|
7726
|
暄達
|
40.00
|
0.25
|
|
|
|
|
|
1795
|
美時
|
205.50
|
0.24
|
22
|
0
|
-96
|
-74
|
|
1783
|
和康生
|
42.80
|
0.23
|
0
|
0
|
11
|
11
|
|
6649
|
台生材
|
45.00
|
0.22
|
-4
|
0
|
-45
|
-49
|
|
1786
|
科妍
|
92.90
|
0.22
|
1
|
0
|
44
|
45
|
|
6504
|
南六
|
54.40
|
0.18
|
1
|
0
|
-4
|
-3
|
|
1762
|
中化生
|
28.00
|
0.18
|
3
|
0
|
6
|
9
|
|
1752
|
南光
|
35.45
|
0.14
|
0
|
0
|
2
|
2
|
|
6734
|
安盛生
|
7.00
|
0.14
|
|
|
|
|
|
4157
|
太景*
|
9.07
|
0.11
|
-1
|
0
|
-261
|
-262
|
|
1722
|
台肥
|
52.60
|
0.00
|
-11
|
3
|
-40
|
-48
|
|
4173
|
久裕
|
23.20
|
0.00
|
0
|
0
|
-43
|
-43
|
|
4737
|
華廣
|
74.50
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4102
|
永日
|
21.60
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1796
|
金穎生技
|
45.60
|
0.00
|
0
|
0
|
-4
|
-4
|
|
7713
|
威力德生醫
|
69.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
220.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
97.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
40.65
|
0.00
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
21.90
|
0.00
|
2
|
0
|
2
|
4
|
|
4121
|
優盛
|
14.70
|
0.00
|
0
|
0
|
5
|
5
|
|
1598
|
岱宇
|
21.40
|
0.00
|
3
|
0
|
2
|
5
|
|
6534
|
正瀚-創
|
95.20
|
0.00
|
4
|
0
|
3
|
7
|
|
6523
|
達爾膚
|
124.00
|
0.00
|
-3
|
7
|
8
|
12
|
|
4104
|
佳醫
|
86.30
|
0.00
|
0
|
0
|
25
|
25
|
|
6949
|
沛爾生醫-創
|
355.50
|
0.00
|
42
|
0
|
6
|
48
|
|
3184
|
微邦
|
10.20
|
0.00
|
|
|
|
|
|
4166
|
友霖
|
31.10
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
11.75
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
26.65
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
22.95
|
0.00
|
|
|
|
|
|
6586
|
醣基
|
37.85
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
18.00
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
22.40
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
17.90
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
45.00
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
37.00
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
11.50
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.40
|
0.00
|
|
|
|
|
|
7759
|
視航生醫
|
72.20
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.20
|
0.00
|
|
|
|
|
|
7829
|
思捷優達
|
37.15
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/14(四)跌幅排行榜：禾生技(-6.72%)、益安(-6.02%)、大學光(-5.38%)
.jpg)
.jpg)
