【日跌幅】9/11跌幅排行榜：訊聯智藥(-12.40%)、國鼎(-11.96%)、大研生醫(-11.21%)
《日法人買賣超》9/11(四)跌幅排行榜
|
代號
|
公司
|
9/11
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7808
|
訊聯智藥
|
55.10
|
-12.40
|
|
|
|
|
|
4132
|
國鼎
|
12.15
|
-11.96
|
|
|
|
|
|
7780
|
大研生醫
|
190.00
|
-11.21
|
-11
|
0
|
302
|
291
|
|
7776
|
奧孟亞
|
53.00
|
-10.77
|
|
|
|
|
|
6827
|
巨生醫
|
17.30
|
-10.36
|
|
|
|
|
|
4744
|
皇將
|
31.50
|
-9.87
|
-158
|
0
|
-198
|
-356
|
|
6919
|
康霈*
|
207.00
|
-9.80
|
0
|
0
|
1697
|
1697
|
|
4186
|
尖端醫
|
15.20
|
-9.79
|
|
|
|
|
|
4150
|
優你康
|
10.60
|
-8.62
|
|
|
|
|
|
6666
|
羅麗芬
|
50.30
|
-8.55
|
1
|
0
|
32
|
33
|
|
7607
|
通用幹細胞*
|
16.05
|
-8.55
|
|
|
|
|
|
7829
|
思捷優達
|
62.30
|
-8.11
|
|
|
|
|
|
6932
|
水星生醫*
|
7.14
|
-7.51
|
|
|
|
|
|
6572
|
博錸
|
10.05
|
-7.37
|
|
|
|
|
|
6734
|
安盛生
|
7.34
|
-6.85
|
|
|
|
|
|
6574
|
霈方
|
77.50
|
-6.74
|
-9
|
0
|
-3
|
-12
|
|
6621
|
華宇藥
|
12.25
|
-6.49
|
|
|
|
|
|
6467
|
泰合
|
184.50
|
-6.11
|
|
|
|
|
|
4194
|
禾生技
|
10.20
|
-5.56
|
|
|
|
|
|
7595
|
世基生醫
|
11.20
|
-5.49
|
|
|
|
|
|
1762
|
中化生
|
26.00
|
-5.45
|
0
|
0
|
-180
|
-180
|
|
6891
|
樂迦再生
|
31.60
|
-5.39
|
|
|
|
|
|
3218
|
大學光
|
169.00
|
-5.32
|
-107
|
0
|
-272
|
-379
|
|
7729
|
仲恩生醫
|
39.20
|
-5.08
|
|
|
|
|
|
6461
|
益得
|
18.00
|
-5.01
|
0
|
0
|
-93
|
-93
|
|
6677
|
瑩碩生技
|
21.60
|
-4.85
|
|
|
|
|
|
6935
|
王子製藥
|
26.65
|
-4.82
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
434.00
|
-4.51
|
-5
|
0
|
73
|
68
|
|
4743
|
合一
|
72.60
|
-4.47
|
-73
|
0
|
-1773
|
-1846
|
|
6744
|
豐技生技
|
19.30
|
-4.46
|
|
|
|
|
|
3205
|
佰研
|
52.50
|
-4.37
|
0
|
0
|
95
|
95
|
|
6472
|
保瑞
|
707.00
|
-4.33
|
-81
|
-123
|
-425
|
-629
|
|
4128
|
中天
|
24.15
|
-4.17
|
-42
|
0
|
-618
|
-659
|
|
4108
|
懷特
|
16.25
|
-4.13
|
0
|
0
|
-120
|
-120
|
|
6929
|
佑全
|
31.00
|
-4.02
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
53.50
|
-3.95
|
1
|
0
|
0
|
1
|
|
4174
|
浩鼎
|
25.65
|
-3.93
|
0
|
0
|
1
|
1
|
|
6782
|
視陽
|
185.50
|
-3.89
|
-17
|
0
|
-182
|
-199
|
|
6785
|
昱展新藥
|
222.50
|
-3.89
|
-4
|
0
|
-77
|
-81
|
|
6917
|
竟天
|
20.00
|
-3.85
|
|
|
|
|
|
1796
|
金穎生技
|
60.50
|
-3.82
|
0
|
0
|
-7
|
-7
|
|
7725
|
列特博
|
26.50
|
-3.81
|
|
|
|
|
|
6492
|
生華科
|
36.60
|
-3.68
|
0
|
0
|
-97
|
-97
|
|
6535
|
順藥
|
277.00
|
-3.65
|
-94
|
0
|
-119
|
-213
|
|
1593
|
祺驊
|
30.60
|
-3.62
|
-1
|
0
|
4
|
3
|
|
6547
|
高端疫苗
|
37.40
|
-3.61
|
-27
|
0
|
-778
|
-805
|
|
4129
|
聯合
|
107.50
|
-3.59
|
-32
|
0
|
-269
|
-301
|
|
4116
|
明基醫
|
46.25
|
-3.55
|
0
|
0
|
-2
|
-2
|
|
4170
|
鑫品生醫
|
13.70
|
-3.52
|
|
|
|
|
|
6931
|
青松健康
|
50.20
|
-3.46
|
0
|
0
|
-13
|
-13
|
|
4120
|
友華
|
49.55
|
-3.41
|
-8
|
0
|
-4
|
-12
|
|
1795
|
美時
|
186.00
|
-3.38
|
-77
|
0
|
-615
|
-692
|
|
7799
|
禾榮科
|
800.00
|
-3.38
|
|
|
|
|
|
6550
|
北極星藥業
|
37.70
|
-3.33
|
0
|
0
|
-223
|
-223
|
|
6569
|
醫揚
|
132.00
|
-3.30
|
0
|
0
|
-5
|
-5
|
|
6945
|
圓祥生技
|
118.50
|
-3.27
|
|
|
|
|
|
4142
|
國光生
|
18.40
|
-3.16
|
-8
|
0
|
-1362
|
-1370
|
|
5312
|
寶島科
|
108.00
|
-3.14
|
-1
|
0
|
-72
|
-73
|
|
4155
|
訊映
|
15.50
|
-3.13
|
1
|
0
|
-28
|
-27
|
|
4115
|
善德生技
|
8.79
|
-3.09
|
|
|
|
|
|
4148
|
全宇生技
|
39.85
|
-3.04
|
0
|
0
|
5
|
5
|
|
6733
|
博晟生醫
|
43.50
|
-2.90
|
0
|
0
|
103
|
103
|
|
1760
|
寶齡富錦
|
70.90
|
-2.88
|
0
|
0
|
-49
|
-49
|
|
6876
|
朗齊生醫*
|
25.50
|
-2.86
|
|
|
|
|
|
4119
|
旭富
|
58.00
|
-2.85
|
1
|
0
|
-97
|
-96
|
|
6762
|
達亞
|
222.00
|
-2.84
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
65.40
|
-2.82
|
-10
|
0
|
-259
|
-269
|
|
4173
|
久裕
|
24.20
|
-2.81
|
-125
|
0
|
137
|
12
|
|
4188
|
安克
|
15.70
|
-2.79
|
0
|
0
|
-13
|
-13
|
|
6758
|
冠亞
|
41.80
|
-2.79
|
|
|
|
|
|
6483
|
原創生醫
|
12.45
|
-2.73
|
|
|
|
|
|
4162
|
智擎
|
64.90
|
-2.70
|
-1
|
0
|
-666
|
-667
|
|
4167
|
松瑞藥
|
18.05
|
-2.70
|
-4
|
0
|
-581
|
-585
|
|
6810
|
新穎生醫
|
24.00
|
-2.64
|
|
|
|
|
|
4123
|
晟德
|
38.70
|
-2.52
|
-77
|
0
|
-619
|
-696
|
|
1295
|
生合
|
135.50
|
-2.52
|
-2
|
55
|
168
|
221
|
|
1565
|
精華
|
137.00
|
-2.49
|
-16
|
0
|
-162
|
-178
|
|
4166
|
友霖
|
25.50
|
-2.49
|
0
|
0
|
-65
|
-65
|
|
8929
|
富堡
|
17.70
|
-2.48
|
0
|
0
|
-14
|
-14
|
|
1736
|
喬山
|
139.00
|
-2.46
|
-55
|
0
|
-180
|
-235
|
|
1799
|
易威
|
43.60
|
-2.46
|
0
|
0
|
-155
|
-155
|
|
1271
|
晨暉生技
|
76.00
|
-2.44
|
|
|
|
|
|
6617
|
共信
|
100.50
|
-2.43
|
0
|
0
|
-3
|
-3
|
|
6612
|
奈米醫材
|
96.50
|
-2.43
|
0
|
0
|
1
|
1
|
|
7827
|
漢康 |
76.30
|
-2.43
|
|
|
|
|
|
6580
|
台睿
|
24.80
|
-2.36
|
|
|
|
|
|
6918
|
愛派司
|
92.40
|
-2.33
|
-1
|
0
|
-10
|
-11
|
|
6637
|
醫影
|
81.50
|
-2.28
|
0
|
0
|
-2
|
-2
|
|
4724
|
宣捷幹細胞
|
21.45
|
-2.28
|
|
|
|
|
|
6543
|
普惠醫工
|
29.95
|
-2.28
|
|
|
|
|
|
4147
|
中裕
|
77.80
|
-2.26
|
69
|
-83
|
-426
|
-440
|
|
4137
|
麗豐
|
108.00
|
-2.26
|
0
|
0
|
-22
|
-22
|
|
6885
|
全福生技
|
32.65
|
-2.25
|
0
|
0
|
67
|
67
|
|
6696
|
仁新
|
153.50
|
-2.23
|
|
|
|
|
|
7575
|
安美得
|
28.45
|
-2.23
|
|
|
|
|
|
3176
|
基亞
|
29.00
|
-2.19
|
0
|
0
|
-89
|
-89
|
|
6549
|
景凱
|
8.49
|
-2.19
|
|
|
|
|
|
6847
|
普瑞博
|
71.60
|
-2.19
|
|
|
|
|
|
4911
|
德英
|
50.60
|
-2.13
|
0
|
0
|
-4
|
-4
|
|
6634
|
欣耀
|
45.95
|
-2.13
|
|
|
|
|
|
4102
|
永日
|
20.90
|
-2.11
|
0
|
0
|
-39
|
-39
|
|
4107
|
邦特
|
116.50
|
-2.10
|
-3
|
0
|
6
|
3
|
|
1784
|
訊聯
|
84.70
|
-2.08
|
-10
|
0
|
-83
|
-93
|
|
9919
|
康那香
|
16.75
|
-2.05
|
0
|
0
|
-247
|
-247
|
|
6901
|
鑽石投資
|
19.85
|
-1.98
|
-5
|
0
|
-598
|
-603
|
|
6838
|
台新藥
|
30.35
|
-1.94
|
1
|
0
|
-99
|
-98
|
|
6576
|
逸達
|
82.50
|
-1.90
|
0
|
0
|
-116
|
-116
|
|
6469
|
大樹
|
131.00
|
-1.87
|
-5
|
0
|
-118
|
-123
|
|
4131
|
浩泰
|
34.20
|
-1.87
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
16.00
|
-1.84
|
|
|
|
|
|
1752
|
南光
|
37.70
|
-1.82
|
0
|
0
|
-23
|
-23
|
|
7814
|
海昌生技
|
32.35
|
-1.82
|
|
|
|
|
|
7850
|
寶泰生醫
|
41.05
|
-1.79
|
|
|
|
|
|
6539
|
麗彤
|
55.10
|
-1.78
|
|
|
|
|
|
1734
|
杏輝
|
30.60
|
-1.77
|
0
|
0
|
-141
|
-141
|
|
6541
|
泰福
|
50.10
|
-1.76
|
1
|
0
|
-143
|
-142
|
|
7561
|
光晟生技
|
28.00
|
-1.75
|
|
|
|
|
|
3164
|
景岳
|
19.95
|
-1.72
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
115.50
|
-1.70
|
-9
|
-80
|
-221
|
-311
|
|
4164
|
承業醫
|
47.65
|
-1.65
|
13
|
0
|
241
|
254
|
|
8279
|
生展
|
120.00
|
-1.64
|
-18
|
0
|
-14
|
-32
|
|
6665
|
康聯生醫
|
24.00
|
-1.64
|
|
|
|
|
|
6676
|
祥翊
|
17.95
|
-1.64
|
|
|
|
|
|
6589
|
台康生技
|
61.40
|
-1.60
|
-1
|
0
|
-178
|
-179
|
|
6523
|
達爾膚
|
123.00
|
-1.60
|
0
|
0
|
-3
|
-3
|
|
6748
|
亞果生醫
|
74.10
|
-1.59
|
|
|
|
|
|
6491
|
晶碩
|
311.00
|
-1.58
|
-71
|
0
|
-154
|
-225
|
|
1325
|
恆大
|
28.30
|
-1.57
|
0
|
0
|
-47
|
-47
|
|
4183
|
福永生技
|
18.80
|
-1.57
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
25.90
|
-1.52
|
-4
|
0
|
-3
|
-7
|
|
4198
|
欣大健康
|
38.90
|
-1.52
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
99.50
|
-1.49
|
0
|
0
|
-53
|
-53
|
|
1781
|
合世
|
13.20
|
-1.49
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
37.05
|
-1.46
|
0
|
0
|
-57
|
-57
|
|
6936
|
永鴻生技
|
34.95
|
-1.41
|
0
|
0
|
-10
|
-10
|
|
4111
|
濟生
|
30.10
|
-1.31
|
-54
|
0
|
26
|
-28
|
|
4728
|
雙美
|
415.50
|
-1.31
|
0
|
0
|
2
|
2
|
|
4171
|
瑞基
|
19.15
|
-1.29
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
30.60
|
-1.29
|
|
|
|
|
|
3705
|
永信
|
54.20
|
-1.28
|
-13
|
0
|
-832
|
-845
|
|
4736
|
泰博
|
120.00
|
-1.23
|
-23
|
0
|
-84
|
-107
|
|
7790
|
思必瑞特
|
81.00
|
-1.22
|
|
|
|
|
|
4178
|
永笙 |
24.50
|
-1.21
|
|
|
|
|
|
6797
|
圓點奈米
|
17.60
|
-1.12
|
|
|
|
|
|
6976
|
育世博
|
17.65
|
-1.12
|
|
|
|
|
|
6242
|
立康
|
41.00
|
-1.09
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
30.00
|
-0.99
|
|
|
|
|
|
1598
|
岱宇
|
20.75
|
-0.95
|
0
|
0
|
-61
|
-61
|
|
6657
|
華安
|
53.70
|
-0.92
|
0
|
0
|
16
|
16
|
|
1783
|
和康生
|
43.55
|
-0.91
|
-1
|
0
|
-8
|
-9
|
|
4190
|
佐登 |
33.70
|
-0.88
|
0
|
0
|
-3
|
-3
|
|
6926
|
聖安生醫
|
68.60
|
-0.87
|
|
|
|
|
|
6645
|
金萬林-創
|
24.05
|
-0.82
|
1
|
0
|
-14
|
-13
|
|
6848
|
拉法醫
|
18.25
|
-0.82
|
|
|
|
|
|
6841
|
長佳智能
|
73.70
|
-0.81
|
-5
|
0
|
-58
|
-63
|
|
1722
|
台肥
|
50.40
|
-0.79
|
0
|
-12
|
-351
|
-363
|
|
8432
|
東生華
|
50.80
|
-0.78
|
0
|
0
|
-4
|
-4
|
|
7754
|
安基生技
|
46.60
|
-0.75
|
|
|
|
|
|
6518
|
康科特
|
27.00
|
-0.74
|
|
|
|
|
|
1813
|
寶利徠
|
13.90
|
-0.71
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
21.75
|
-0.68
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
14.85
|
-0.67
|
0
|
0
|
2
|
2
|
|
4157
|
太景*
|
9.44
|
-0.63
|
2
|
0
|
-506
|
-504
|
|
6794
|
向榮生技-創
|
78.70
|
-0.63
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
95.70
|
-0.62
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
23.95
|
-0.62
|
0
|
0
|
64
|
64
|
|
4109
|
加捷生醫
|
16.80
|
-0.59
|
0
|
0
|
37
|
37
|
|
1712
|
興農
|
42.70
|
-0.58
|
-6
|
0
|
6
|
0
|
|
6527
|
明達醫
|
86.60
|
-0.57
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
26.75
|
-0.56
|
0
|
0
|
33
|
33
|
|
3373
|
熱映
|
18.70
|
-0.53
|
0
|
0
|
-37
|
-37
|
|
6952
|
大武山
|
47.55
|
-0.52
|
0
|
0
|
-2
|
-2
|
|
6586
|
醣基
|
38.00
|
-0.52
|
|
|
|
|
|
6861
|
睿生光電
|
60.00
|
-0.50
|
-4
|
0
|
20
|
16
|
|
7726
|
暄達
|
39.65
|
-0.50
|
|
|
|
|
|
7773
|
富禾生醫
|
39.95
|
-0.50
|
|
|
|
|
|
6130
|
上亞科技
|
40.30
|
-0.49
|
0
|
0
|
-72
|
-72
|
|
6564
|
安特羅
|
20.35
|
-0.49
|
|
|
|
|
|
3118
|
進階
|
33.60
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
6534
|
正瀚-創
|
112.00
|
-0.44
|
-6
|
0
|
6
|
0
|
|
6934
|
心誠鎂
|
70.00
|
-0.43
|
|
|
|
|
|
8403
|
盛弘
|
25.25
|
-0.39
|
0
|
0
|
-12
|
-12
|
|
1707
|
葡萄王
|
130.50
|
-0.38
|
3
|
0
|
15
|
18
|
|
1720
|
生達
|
56.30
|
-0.35
|
-16
|
-1
|
-84
|
-101
|
|
4126
|
太醫
|
89.10
|
-0.34
|
-8
|
0
|
-9
|
-17
|
|
3224
|
三顧
|
44.45
|
-0.34
|
0
|
0
|
-5
|
-5
|
|
4175
|
杏一
|
60.80
|
-0.33
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
16.40
|
-0.30
|
0
|
0
|
-4
|
-4
|
|
6955
|
邦睿生技-創
|
167.50
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
34.40
|
-0.29
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
176.50
|
-0.28
|
0
|
0
|
-52
|
-52
|
|
1777
|
生泰
|
77.50
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
4105
|
東洋
|
76.60
|
-0.26
|
13
|
0
|
81
|
94
|
|
1786
|
科妍
|
88.30
|
-0.23
|
-7
|
0
|
38
|
31
|
|
4106
|
雃博
|
22.40
|
-0.22
|
0
|
0
|
-3
|
-3
|
|
6504
|
南六
|
49.10
|
-0.20
|
-1
|
0
|
-19
|
-20
|
|
6610
|
安成生技
|
28.00
|
-0.18
|
|
|
|
|
|
1733
|
五鼎
|
30.75
|
-0.16
|
1
|
0
|
27
|
28
|
|
3716
|
中化控股
|
33.65
|
-0.15
|
-16
|
0
|
-59
|
-75
|
|
4138
|
曜亞
|
70.50
|
-0.14
|
0
|
0
|
1
|
1
|
延伸閱讀：【日漲幅】9/11漲幅排行榜：雷虎生(+9.36%)、微邦(+7.80%)、威力德生醫(+7.50%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
