【日漲幅】9/12漲幅排行榜：台睿(+21.17%)、世基生醫(+20.54%)、圓點奈米(+16.48%)
《日法人買賣超》9/12(五)漲幅排行榜
|
代號
|
公司
|
9/12
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6580
|
台睿
|
30.05
|
21.17
|
|
|
|
|
|
7595
|
世基生醫
|
13.50
|
20.54
|
|
|
|
|
|
6797
|
圓點奈米
|
20.50
|
16.48
|
|
|
|
|
|
4732
|
彥臣
|
23.40
|
13.87
|
|
|
|
|
|
6926
|
聖安生醫
|
77.20
|
12.54
|
|
|
|
|
|
7780
|
大研生醫
|
208.50
|
9.74
|
-5
|
0
|
572
|
567
|
|
4195
|
基米
|
28.70
|
7.89
|
|
|
|
|
|
6709
|
昱厚生技
|
30.10
|
7.69
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.15
|
6.85
|
|
|
|
|
|
7729
|
仲恩生醫
|
41.85
|
6.76
|
|
|
|
|
|
4166
|
友霖
|
26.90
|
5.49
|
0
|
0
|
52
|
52
|
|
6929
|
佑全
|
32.45
|
4.68
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
33.00
|
4.43
|
|
|
|
|
|
6649
|
台生材
|
71.50
|
4.38
|
0
|
0
|
-155
|
-155
|
|
6677
|
瑩碩生技
|
22.50
|
4.17
|
|
|
|
|
|
6734
|
安盛生
|
7.62
|
3.81
|
|
|
|
|
|
6875
|
國邑*
|
46.40
|
3.69
|
0
|
0
|
10
|
10
|
|
1786
|
科妍
|
91.50
|
3.62
|
33
|
0
|
-41
|
-8
|
|
4114
|
健喬
|
36.25
|
3.57
|
66
|
0
|
844
|
910
|
|
4155
|
訊映
|
16.00
|
3.23
|
-4
|
0
|
-28
|
-32
|
|
6578
|
達邦蛋白
|
24.70
|
3.13
|
0
|
0
|
95
|
95
|
|
4117
|
普生
|
16.50
|
3.13
|
|
|
|
|
|
6535
|
順藥
|
285.50
|
3.07
|
1
|
0
|
-40
|
-40
|
|
4192
|
杏國
|
27.10
|
3.04
|
-2
|
0
|
0
|
-2
|
|
1295
|
生合
|
139.50
|
2.95
|
1
|
0
|
-54
|
-53
|
|
7808
|
訊聯智藥
|
56.70
|
2.90
|
|
|
|
|
|
4911
|
德英
|
52.00
|
2.77
|
0
|
0
|
4
|
4
|
|
6730
|
常廣
|
48.20
|
2.77
|
|
|
|
|
|
6733
|
博晟生醫
|
44.70
|
2.76
|
0
|
0
|
206
|
206
|
|
6782
|
視陽
|
190.50
|
2.70
|
2
|
0
|
10
|
12
|
|
6696
|
仁新
|
157.50
|
2.61
|
|
|
|
|
|
6586
|
醣基
|
38.95
|
2.50
|
|
|
|
|
|
6666
|
羅麗芬
|
51.50
|
2.39
|
0
|
0
|
7
|
7
|
|
7575
|
安美得
|
29.10
|
2.28
|
|
|
|
|
|
4178
|
永笙
|
25.05
|
2.24
|
|
|
|
|
|
4164
|
承業醫
|
48.70
|
2.20
|
-22
|
0
|
381
|
359
|
|
1799
|
易威
|
44.55
|
2.18
|
0
|
0
|
4
|
4
|
|
4108
|
懷特
|
16.60
|
2.15
|
0
|
0
|
86
|
86
|
|
6523
|
達爾膚
|
125.50
|
2.03
|
0
|
0
|
14
|
14
|
|
6539
|
麗彤
|
56.20
|
2.00
|
|
|
|
|
|
7799
|
禾榮科
|
815.00
|
1.88
|
|
|
|
|
|
1565
|
精華
|
139.50
|
1.82
|
-3
|
0
|
15
|
12
|
|
6662
|
樂斯科
|
33.90
|
1.80
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
70.20
|
1.74
|
1
|
0
|
18
|
19
|
|
6973
|
永立榮
|
42.15
|
1.69
|
|
|
|
|
|
6703
|
軒郁
|
121.00
|
1.68
|
-1
|
0
|
18
|
17
|
|
4168
|
醣聯
|
27.20
|
1.68
|
0
|
0
|
127
|
127
|
|
4198
|
欣大健康
|
39.55
|
1.67
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
24.40
|
1.67
|
|
|
|
|
|
4173
|
久裕
|
24.60
|
1.65
|
-18
|
0
|
32
|
14
|
|
4161
|
聿新科
|
28.95
|
1.58
|
0
|
0
|
-7
|
-7
|
|
1789
|
神隆
|
19.30
|
1.58
|
11
|
-1
|
-8
|
2
|
|
6744
|
豐技生技
|
19.60
|
1.55
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
440.50
|
1.50
|
11
|
0
|
14
|
25
|
|
6547
|
高端疫苗
|
37.95
|
1.47
|
0
|
0
|
253
|
253
|
|
4129
|
聯合
|
109.00
|
1.40
|
-1
|
0
|
-30
|
-31
|
|
4137
|
麗豐
|
109.50
|
1.39
|
2
|
0
|
29
|
31
|
|
6934
|
心誠鎂
|
70.90
|
1.29
|
|
|
|
|
|
8279
|
生展
|
121.50
|
1.25
|
-8
|
0
|
16
|
8
|
|
6612
|
奈米醫材
|
97.70
|
1.24
|
0
|
0
|
-5
|
-5
|
|
6446
|
藥華藥
|
504.00
|
1.20
|
12
|
-3
|
-819
|
-810
|
|
6431
|
光麗
|
16.80
|
1.20
|
-1
|
0
|
-15
|
-16
|
|
6569
|
醫揚
|
133.50
|
1.14
|
0
|
0
|
-3
|
-3
|
|
6918
|
愛派司
|
93.40
|
1.08
|
1
|
0
|
10
|
11
|
|
4188
|
安克
|
15.85
|
0.96
|
0
|
0
|
5
|
5
|
|
4744
|
皇將
|
31.80
|
0.95
|
-151
|
0
|
331
|
180
|
|
5312
|
寶島科
|
109.00
|
0.93
|
0
|
0
|
18
|
18
|
|
3705
|
永信
|
54.70
|
0.92
|
31
|
0
|
-123
|
-92
|
|
6762
|
達亞
|
224.00
|
0.90
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
11.15
|
0.90
|
|
|
|
|
|
6534
|
正瀚-創
|
113.00
|
0.89
|
2
|
0
|
13
|
15
|
|
4736
|
泰博
|
121.00
|
0.83
|
2
|
0
|
-43
|
-41
|
|
1796
|
金穎生技
|
61.00
|
0.83
|
0
|
0
|
2
|
2
|
|
6704
|
國璽幹細胞
|
30.25
|
0.83
|
|
|
|
|
|
6621
|
華宇藥
|
12.35
|
0.82
|
|
|
|
|
|
6848
|
拉法醫
|
18.40
|
0.82
|
|
|
|
|
|
4120
|
友華
|
49.95
|
0.81
|
0
|
0
|
37
|
37
|
|
1707
|
葡萄王
|
131.50
|
0.77
|
9
|
0
|
43
|
52
|
|
1736
|
喬山
|
140.00
|
0.72
|
6
|
-1
|
47
|
52
|
|
6758
|
冠亞
|
42.10
|
0.72
|
|
|
|
|
|
6841
|
長佳智能
|
74.20
|
0.68
|
233
|
0
|
-194
|
39
|
|
6496
|
科懋
|
30.20
|
0.67
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
30.70
|
0.66
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
65.30
|
0.62
|
1
|
0
|
-11
|
-10
|
|
6931
|
青松健康
|
50.50
|
0.60
|
1
|
0
|
-21
|
-20
|
|
4771
|
望隼
|
177.50
|
0.57
|
1
|
0
|
-20
|
-19
|
|
6936
|
永鴻生技
|
35.15
|
0.57
|
0
|
0
|
-19
|
-19
|
|
6847
|
普瑞博
|
72.00
|
0.56
|
|
|
|
|
|
1795
|
美時
|
187.00
|
0.54
|
4
|
0
|
-70
|
-66
|
|
4116
|
明基醫
|
46.50
|
0.54
|
0
|
0
|
7
|
7
|
|
3373
|
熱映
|
18.80
|
0.53
|
0
|
0
|
13
|
13
|
|
4111
|
濟生
|
30.25
|
0.50
|
0
|
0
|
9
|
9
|
|
6861
|
睿生光電
|
60.30
|
0.50
|
0
|
0
|
16
|
16
|
|
6572
|
博錸
|
10.10
|
0.50
|
|
|
|
|
|
6879
|
大江基因
|
41.50
|
0.48
|
|
|
|
|
|
8436
|
大江
|
116.00
|
0.43
|
15
|
-114
|
-138
|
-237
|
|
7803
|
雲象科技
|
36.15
|
0.42
|
|
|
|
|
|
4726
|
永昕
|
37.20
|
0.40
|
0
|
0
|
10
|
10
|
|
8432
|
東生華
|
51.00
|
0.39
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
40.00
|
0.38
|
0
|
0
|
8
|
8
|
|
6814
|
路迦生醫
|
26.40
|
0.38
|
|
|
|
|
|
7790
|
思必瑞特
|
81.30
|
0.37
|
|
|
|
|
|
6610
|
安成生技
|
28.10
|
0.36
|
|
|
|
|
|
4121
|
優盛
|
14.90
|
0.34
|
0
|
0
|
-19
|
-19
|
|
4119
|
旭富
|
58.20
|
0.34
|
0
|
0
|
-12
|
-12
|
|
4126
|
太醫
|
89.40
|
0.34
|
0
|
0
|
-6
|
-6
|
|
6838
|
台新藥
|
30.45
|
0.33
|
0
|
0
|
-8
|
-8
|
|
3218
|
大學光
|
169.50
|
0.30
|
-29
|
0
|
2
|
-27
|
|
4167
|
松瑞藥
|
18.10
|
0.28
|
-1
|
0
|
-206
|
-207
|
|
6676
|
祥翊
|
18.00
|
0.28
|
|
|
|
|
|
6550
|
北極星藥業
|
37.80
|
0.27
|
0
|
0
|
39
|
39
|
|
4105
|
東洋
|
76.80
|
0.26
|
0
|
0
|
-1
|
-1
|
|
6901
|
鑽石投資
|
19.90
|
0.25
|
26
|
0
|
2
|
28
|
|
1598
|
岱宇
|
20.80
|
0.24
|
3
|
0
|
-19
|
-16
|
|
7850
|
寶泰生醫
|
41.15
|
0.24
|
|
|
|
|
|
1731
|
美吾華
|
21.80
|
0.23
|
0
|
0
|
-2
|
-2
|
|
8409
|
商之器
|
22.60
|
0.22
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
24.05
|
0.21
|
|
|
|
|
|
6541
|
泰福
|
50.20
|
0.20
|
-8
|
0
|
-19
|
-27
|
|
4133
|
亞諾法
|
25.95
|
0.19
|
2
|
0
|
-1
|
1
|
|
4174
|
浩鼎
|
25.70
|
0.19
|
0
|
0
|
55
|
55
|
|
1325
|
恆大
|
28.35
|
0.18
|
0
|
0
|
-13
|
-13
|
|
1733
|
五鼎
|
30.80
|
0.16
|
0
|
0
|
-87
|
-87
|
|
6885
|
全福生技
|
32.70
|
0.15
|
0
|
0
|
78
|
78
|
|
4746
|
台耀
|
65.50
|
0.15
|
-1
|
0
|
82
|
81
|
|
6794
|
向榮生技-創
|
78.80
|
0.13
|
-2
|
0
|
-2
|
-4
|
|
1777
|
生泰
|
77.60
|
0.13
|
0
|
0
|
-1
|
-1
|
|
6637
|
醫影
|
81.60
|
0.12
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
40.35
|
0.12
|
1
|
0
|
120
|
121
|
|
6634
|
欣耀
|
46.00
|
0.11
|
|
|
|
|
|
6844
|
諾貝兒
|
95.80
|
0.10
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
16.75
|
0.00
|
1
|
0
|
-23
|
-22
|
|
3176
|
基亞
|
29.00
|
0.00
|
0
|
0
|
-14
|
-14
|
|
1734
|
杏輝
|
30.60
|
0.00
|
0
|
0
|
-13
|
-13
|
|
1760
|
寶齡富錦
|
70.90
|
0.00
|
0
|
0
|
-9
|
-9
|
|
8403
|
盛弘
|
25.25
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4747
|
強生
|
71.00
|
0.00
|
-2
|
0
|
-6
|
-8
|
|
6617
|
共信
|
100.50
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6712
|
長聖
|
162.50
|
0.00
|
-1
|
0
|
-1
|
-2
|
|
4735
|
豪展
|
34.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4190
|
佐登 |
33.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6955
|
邦睿生技-創
|
167.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.80
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
13.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
72.80
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
17.70
|
0.00
|
0
|
0
|
2
|
2
|
|
4160
|
訊聯基因
|
53.50
|
0.00
|
0
|
0
|
2
|
2
|
|
1781
|
合世
|
13.20
|
0.00
|
0
|
0
|
4
|
4
|
|
4142
|
國光生
|
18.40
|
0.00
|
-1
|
0
|
34
|
33
|
|
1722
|
台肥
|
50.40
|
0.00
|
49
|
-6
|
201
|
243
|
|
6919
|
康霈*
|
207.00
|
0.00
|
-41
|
0
|
2867
|
2827
|
|
6817
|
溫士頓
|
110.50
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
29.20
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
20.00
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.00
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
28.00
|
0.00
|
|
|
|
|
|
7773
|
富禾生醫
|
39.95
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
113.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/12跌幅排行榜：雷虎生(-14.71%)、國鼎(-9.47%)、善德生技(-8.99%)
