【日漲幅】9/17漲幅排行榜：安成生技(+13.33%)、得生製藥(+11.19%)、大研生醫(+9.98%)
《日法人買賣超》9/17(三)漲幅排行榜
|
代號
|
公司
|
9/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6610
|
安成生技
|
34.00
|
13.33
|
|
|
|
|
|
7860
|
得生製藥
|
83.50
|
11.19
|
|
|
|
|
|
7780
|
大研生醫
|
220.50
|
9.98
|
4
|
0
|
412
|
416
|
|
6492
|
生華科
|
39.45
|
9.89
|
3
|
0
|
10
|
13
|
|
4130
|
健亞
|
22.25
|
9.88
|
2
|
0
|
63
|
65
|
|
7814
|
海昌生技
|
35.00
|
9.03
|
|
|
|
|
|
7759
|
視航生醫
|
80.00
|
6.38
|
|
|
|
|
|
1736
|
喬山
|
153.50
|
6.23
|
17
|
0
|
-250
|
-233
|
|
6932
|
水星生醫*
|
6.53
|
4.48
|
|
|
|
|
|
1783
|
和康生
|
44.85
|
4.18
|
-1
|
0
|
28
|
27
|
|
1295
|
生合
|
137.50
|
3.77
|
8
|
0
|
24
|
32
|
|
8279
|
生展
|
125.00
|
3.73
|
12
|
0
|
45
|
57
|
|
6810
|
新穎生醫
|
24.40
|
3.39
|
|
|
|
|
|
6931
|
青松健康
|
52.00
|
3.38
|
-3
|
0
|
-8
|
-11
|
|
6762
|
達亞
|
227.00
|
3.18
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
29.30
|
3.17
|
-1
|
0
|
253
|
252
|
|
6875
|
國邑*
|
46.40
|
3.11
|
0
|
0
|
51
|
51
|
|
4120
|
友華
|
51.70
|
2.99
|
0
|
0
|
26
|
26
|
|
6617
|
共信
|
104.00
|
2.97
|
0
|
0
|
133
|
133
|
|
6534
|
正瀚-創
|
111.50
|
2.76
|
-1
|
0
|
52
|
51
|
|
1796
|
金穎生技
|
61.00
|
2.69
|
0
|
0
|
-5
|
-5
|
|
4183
|
福永生技
|
19.30
|
2.66
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
74.00
|
2.21
|
-1
|
0
|
-1
|
-2
|
|
3224
|
三顧
|
44.90
|
2.16
|
0
|
0
|
14
|
14
|
|
4169
|
泰宗
|
118.00
|
2.16
|
|
|
|
|
|
6539
|
麗彤
|
57.20
|
2.14
|
|
|
|
|
|
4747
|
強生
|
74.50
|
2.05
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
52.50
|
1.94
|
0
|
0
|
5
|
5
|
|
6748
|
亞果生醫
|
73.50
|
1.94
|
|
|
|
|
|
6973
|
永立榮
|
47.90
|
1.91
|
|
|
|
|
|
3373
|
熱映
|
19.10
|
1.87
|
0
|
0
|
-13
|
-13
|
|
6547
|
高端疫苗
|
38.70
|
1.84
|
27
|
0
|
245
|
272
|
|
1565
|
精華
|
142.00
|
1.79
|
18
|
0
|
64
|
82
|
|
4129
|
聯合
|
115.00
|
1.77
|
-33
|
0
|
239
|
206
|
|
6130
|
上亞科技
|
40.50
|
1.76
|
0
|
0
|
77
|
77
|
|
6709
|
昱厚生技
|
30.40
|
1.67
|
|
|
|
|
|
3205
|
佰研
|
51.30
|
1.58
|
0
|
0
|
-20
|
-20
|
|
6917
|
竟天
|
19.45
|
1.57
|
|
|
|
|
|
6734
|
安盛生
|
7.36
|
1.52
|
|
|
|
|
|
7832
|
智新生技*
|
10.05
|
1.52
|
|
|
|
|
|
6676
|
祥翊
|
17.45
|
1.45
|
|
|
|
|
|
8436
|
大江
|
118.00
|
1.29
|
-18
|
-9
|
97
|
70
|
|
6815
|
晶鑽生醫
|
45.65
|
1.22
|
|
|
|
|
|
3218
|
大學光
|
170.00
|
1.19
|
-4
|
0
|
19
|
15
|
|
9919
|
康那香
|
16.95
|
1.19
|
0
|
0
|
216
|
216
|
|
8929
|
富堡
|
17.75
|
1.14
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.20
|
1.13
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
55.20
|
1.10
|
-1
|
-1
|
13
|
11
|
|
4142
|
國光生
|
18.50
|
1.09
|
0
|
0
|
495
|
495
|
|
4726
|
永昕
|
37.55
|
1.08
|
0
|
0
|
45
|
45
|
|
6550
|
北極星藥業
|
37.65
|
1.07
|
-3
|
0
|
228
|
225
|
|
7724
|
諾亞克
|
27.15
|
0.93
|
|
|
|
|
|
6620
|
漢達
|
111.50
|
0.90
|
|
|
|
|
|
7729
|
仲恩生醫
|
39.95
|
0.88
|
|
|
|
|
|
4107
|
邦特
|
116.00
|
0.87
|
0
|
0
|
-1
|
-1
|
|
6703
|
軒郁
|
119.00
|
0.85
|
-11
|
0
|
12
|
1
|
|
4174
|
浩鼎
|
25.80
|
0.78
|
0
|
0
|
67
|
67
|
|
4732
|
彥臣
|
20.65
|
0.73
|
|
|
|
|
|
6504
|
南六
|
49.40
|
0.71
|
-4
|
0
|
-2
|
-6
|
|
3176
|
基亞
|
28.75
|
0.70
|
0
|
0
|
-4
|
-4
|
|
6574
|
霈方
|
73.80
|
0.68
|
0
|
0
|
-1
|
-1
|
|
6926
|
聖安生醫
|
73.50
|
0.68
|
|
|
|
|
|
8409
|
商之器
|
22.60
|
0.67
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
38.90
|
0.65
|
0
|
0
|
-1
|
-1
|
|
6696
|
仁新
|
158.50
|
0.63
|
|
|
|
|
|
6712
|
長聖
|
162.50
|
0.62
|
-1
|
0
|
42
|
41
|
|
4139
|
馬光-KY
|
24.75
|
0.61
|
0
|
0
|
-8
|
-8
|
|
4173
|
久裕
|
24.65
|
0.61
|
31
|
0
|
34
|
65
|
|
6955
|
邦睿生技-創
|
171.00
|
0.59
|
-1
|
0
|
0
|
-1
|
|
6936
|
永鴻生技
|
35.20
|
0.57
|
-5
|
0
|
-3
|
-8
|
|
7827
|
漢康-KY
|
78.00
|
0.52
|
|
|
|
|
|
4102
|
永日
|
20.35
|
0.49
|
0
|
0
|
6
|
6
|
|
6949
|
沛爾生醫-創
|
421.50
|
0.48
|
0
|
0
|
-2
|
-2
|
|
1598
|
岱宇
|
21.05
|
0.48
|
0
|
0
|
23
|
23
|
|
6817
|
溫士頓
|
110.00
|
0.46
|
|
|
|
|
|
4736
|
泰博
|
119.50
|
0.42
|
-63
|
0
|
-59
|
-122
|
|
6876
|
朗齊生醫*
|
25.40
|
0.40
|
|
|
|
|
|
6841
|
長佳智能
|
77.50
|
0.39
|
8
|
0
|
-51
|
-43
|
|
6666
|
羅麗芬-KY
|
51.20
|
0.39
|
0
|
0
|
-5
|
-5
|
|
1781
|
合世
|
13.25
|
0.38
|
0
|
0
|
-2
|
-2
|
|
4160
|
訊聯基因
|
53.30
|
0.38
|
0
|
0
|
6
|
6
|
|
4170
|
鑫品生醫
|
13.55
|
0.37
|
|
|
|
|
|
4155
|
訊映
|
15.40
|
0.33
|
-6
|
0
|
101
|
95
|
|
6885
|
全福生技
|
32.65
|
0.31
|
-8
|
0
|
17
|
9
|
|
6976
|
育世博-KY
|
17.10
|
0.29
|
|
|
|
|
|
4171
|
瑞基
|
18.20
|
0.28
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
186.50
|
0.27
|
8
|
0
|
-106
|
-97
|
|
6848
|
拉法醫
|
18.40
|
0.27
|
|
|
|
|
|
6794
|
向榮生技-創
|
80.00
|
0.25
|
-1
|
0
|
0
|
-1
|
|
4728
|
雙美
|
420.00
|
0.24
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
26.00
|
0.19
|
0
|
0
|
8
|
8
|
|
7575
|
安美得
|
28.90
|
0.17
|
|
|
|
|
|
6861
|
睿生光電
|
62.60
|
0.16
|
-2
|
0
|
34
|
32
|
|
3716
|
中化控股
|
33.35
|
0.15
|
0
|
0
|
-4
|
-4
|
|
6662
|
樂斯科
|
33.00
|
0.15
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
76.70
|
0.13
|
0
|
0
|
-15
|
-15
|
|
7726
|
暄達
|
39.45
|
0.13
|
|
|
|
|
|
1712
|
興農
|
42.70
|
0.12
|
0
|
-2
|
-123
|
-125
|
|
1786
|
科妍
|
91.20
|
0.11
|
16
|
0
|
-39
|
-23
|
|
6918
|
愛派司
|
91.80
|
0.11
|
0
|
0
|
8
|
8
|
|
1799
|
易威
|
44.70
|
0.11
|
0
|
0
|
56
|
56
|
|
4162
|
智擎
|
64.40
|
0.00
|
-42
|
0
|
-25
|
-67
|
|
1733
|
五鼎
|
30.85
|
0.00
|
-2
|
0
|
-29
|
-31
|
|
1762
|
中化生
|
25.65
|
0.00
|
0
|
0
|
-19
|
-19
|
|
6523
|
達爾膚
|
125.50
|
0.00
|
0
|
0
|
-14
|
-14
|
|
1734
|
杏輝
|
30.60
|
0.00
|
0
|
0
|
-11
|
-11
|
|
6747
|
亨泰光
|
195.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
33.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
34.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
30.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
138.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
70.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
60.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
107.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
86.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6461
|
益得
|
17.85
|
0.00
|
0
|
0
|
7
|
7
|
|
4127
|
天良
|
34.40
|
0.00
|
0
|
0
|
10
|
10
|
|
4109
|
加捷生醫
|
16.60
|
0.00
|
0
|
0
|
10
|
10
|
|
6499
|
益安
|
99.80
|
0.00
|
0
|
0
|
170
|
170
|
|
6919
|
康霈*
|
198.00
|
0.00
|
4
|
-34
|
6007
|
5977
|
|
1780
|
立弘
|
17.50
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
10.65
|
0.00
|
|
|
|
|
|
4117
|
普生
|
16.10
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.75
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
27.55
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.99
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
43.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
19.70
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
26.30
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
13.00
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
82.00
|
0.00
|
|
|
|
|
|
7803
|
雲象科技
|
35.45
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/17跌幅排行榜：國璽幹細胞(-9.20%)、思捷優達(-6.93%)、博晟生醫(-6.90%)
.jpg)
