【日漲幅】9/18漲幅排行榜：海昌生技(+14.29%)、豐技生技(+11.42%)、寶泰生醫(+6.55%)
《日法人買賣超》9/18(四)漲幅排行榜
|
代號
|
公司
|
9/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7814
|
海昌生技
|
40.00
|
14.29
|
|
|
|
|
|
6744
|
豐技生技
|
21.95
|
11.42
|
|
|
|
|
|
7850
|
寶泰生醫
|
41.50
|
6.55
|
|
|
|
|
|
6467
|
泰合
|
194.00
|
5.72
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
21.00
|
5.26
|
|
|
|
|
|
7780
|
大研生醫
|
231.50
|
4.99
|
-9
|
0
|
-197
|
-206
|
|
4130
|
健亞
|
23.35
|
4.94
|
-109
|
0
|
-138
|
-247
|
|
6696
|
仁新
|
165.50
|
4.42
|
|
|
|
|
|
4186
|
尖端醫
|
13.90
|
3.73
|
|
|
|
|
|
6661
|
威健生技
|
22.30
|
3.72
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
28.05
|
3.12
|
|
|
|
|
|
6491
|
晶碩
|
316.00
|
3.10
|
23
|
0
|
151
|
174
|
|
4911
|
德英
|
52.30
|
2.95
|
0
|
0
|
5
|
5
|
|
3373
|
熱映
|
19.65
|
2.88
|
0
|
0
|
45
|
45
|
|
4745
|
合富
|
16.65
|
2.78
|
0
|
0
|
4
|
4
|
|
1795
|
美時
|
191.50
|
2.68
|
32
|
-1
|
117
|
149
|
|
4174
|
浩鼎
|
26.45
|
2.52
|
0
|
0
|
-69
|
-69
|
|
7776
|
奧孟亞
|
53.50
|
2.49
|
|
|
|
|
|
7713
|
威力德生醫
|
74.50
|
2.48
|
-11
|
0
|
0
|
-11
|
|
1799
|
易威
|
45.80
|
2.46
|
0
|
0
|
91
|
91
|
|
6469
|
大樹
|
129.50
|
2.37
|
0
|
0
|
152
|
152
|
|
6827
|
巨生醫
|
17.70
|
2.31
|
|
|
|
|
|
4162
|
智擎
|
65.80
|
2.17
|
-1
|
0
|
105
|
104
|
|
1733
|
五鼎
|
31.50
|
2.11
|
-1
|
0
|
-98
|
-99
|
|
4747
|
強生
|
76.00
|
2.01
|
-28
|
0
|
2
|
-26
|
|
4172
|
因華
|
20.35
|
2.01
|
|
|
|
|
|
9919
|
康那香
|
17.25
|
1.77
|
2
|
0
|
261
|
263
|
|
4161
|
聿新科
|
28.95
|
1.76
|
0
|
0
|
18
|
18
|
|
6945
|
圓祥生技
|
118.50
|
1.72
|
|
|
|
|
|
1783
|
和康生
|
45.60
|
1.67
|
1
|
0
|
-16
|
-15
|
|
6615
|
慧智
|
30.50
|
1.67
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
29.20
|
1.57
|
1
|
0
|
2
|
3
|
|
1240
|
茂生農經
|
58.90
|
1.55
|
0
|
0
|
-2
|
-2
|
|
7762
|
吉晟生
|
80.90
|
1.51
|
|
|
|
|
|
1813
|
寶利徠
|
14.00
|
1.45
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
92.50
|
1.43
|
32
|
0
|
-146
|
-114
|
|
6461
|
益得
|
18.10
|
1.40
|
0
|
0
|
-4
|
-4
|
|
4129
|
聯合
|
116.50
|
1.30
|
-8
|
0
|
97
|
89
|
|
6952
|
大武山
|
47.60
|
1.28
|
0
|
0
|
-2
|
-2
|
|
6483
|
原創生醫
|
12.10
|
1.26
|
|
|
|
|
|
6712
|
長聖
|
164.50
|
1.23
|
0
|
0
|
64
|
64
|
|
4116
|
明基醫
|
49.80
|
1.22
|
0
|
0
|
2
|
2
|
|
4139
|
馬光
|
25.05
|
1.21
|
0
|
0
|
3
|
3
|
|
4115
|
善德生技
|
8.43
|
1.20
|
|
|
|
|
|
1325
|
恆大
|
29.65
|
1.19
|
0
|
0
|
338
|
338
|
|
7827
|
漢康
|
78.90
|
1.15
|
|
|
|
|
|
1295
|
生合
|
139.00
|
1.09
|
3
|
0
|
-81
|
-78
|
|
1789
|
神隆
|
18.90
|
1.07
|
12
|
0
|
130
|
142
|
|
4164
|
承業醫
|
48.70
|
1.04
|
-23
|
0
|
20
|
-3
|
|
4148
|
全宇生技
|
39.85
|
1.01
|
0
|
0
|
-4
|
-4
|
|
4111
|
濟生
|
30.30
|
1.00
|
15
|
0
|
3
|
18
|
|
1736
|
喬山
|
155.00
|
0.98
|
54
|
191
|
-293
|
-48
|
|
4188
|
安克
|
15.65
|
0.97
|
0
|
0
|
10
|
10
|
|
1271
|
晨暉生技
|
74.90
|
0.94
|
|
|
|
|
|
3705
|
永信
|
55.70
|
0.91
|
9
|
-1
|
-46
|
-38
|
|
6817
|
溫士頓
|
111.00
|
0.91
|
|
|
|
|
|
6762
|
達亞
|
229.00
|
0.88
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
28.55
|
0.88
|
0
|
0
|
2
|
2
|
|
4735
|
豪展
|
34.80
|
0.87
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
17.90
|
0.85
|
0
|
0
|
10
|
10
|
|
4128
|
中天
|
23.70
|
0.85
|
39
|
0
|
-9
|
29
|
|
4736
|
泰博
|
120.50
|
0.84
|
2
|
0
|
-5
|
-3
|
|
4744
|
皇將
|
30.35
|
0.83
|
-38
|
0
|
-19
|
-57
|
|
6543
|
普惠醫工
|
30.45
|
0.83
|
|
|
|
|
|
6838
|
台新藥
|
30.90
|
0.82
|
-1
|
0
|
105
|
104
|
|
3164
|
景岳
|
19.70
|
0.77
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
39.15
|
0.77
|
36
|
6
|
38
|
79
|
|
4746
|
台耀
|
66.50
|
0.76
|
4
|
0
|
189
|
193
|
|
6794
|
向榮生技-創
|
80.60
|
0.75
|
-3
|
0
|
0
|
-3
|
|
4190
|
佐登 |
33.70
|
0.75
|
0
|
0
|
-1
|
-1
|
|
4102
|
永日
|
20.50
|
0.74
|
-1
|
0
|
3
|
2
|
|
6704
|
國璽幹細胞
|
27.35
|
0.74
|
|
|
|
|
|
4114
|
健喬
|
35.20
|
0.72
|
28
|
0
|
-125
|
-97
|
|
7427
|
華上生醫
|
30.30
|
0.66
|
|
|
|
|
|
7773
|
富禾生醫
|
39.45
|
0.64
|
|
|
|
|
|
4117
|
普生
|
16.20
|
0.62
|
|
|
|
|
|
6662
|
樂斯科
|
33.20
|
0.61
|
0
|
0
|
-1
|
-1
|
|
6504
|
南六
|
49.70
|
0.61
|
0
|
0
|
1
|
1
|
|
1780
|
立弘
|
17.60
|
0.57
|
|
|
|
|
|
4771
|
望隼
|
179.50
|
0.56
|
0
|
0
|
33
|
33
|
|
4167
|
松瑞藥
|
18.05
|
0.56
|
3
|
0
|
75
|
78
|
|
6446
|
藥華藥
|
486.00
|
0.52
|
-17
|
-5
|
-603
|
-625
|
|
4147
|
中裕
|
76.70
|
0.52
|
0
|
-98
|
55
|
-42
|
|
6901
|
鑽石投資
|
19.80
|
0.51
|
0
|
0
|
95
|
95
|
|
6572
|
博錸
|
9.76
|
0.51
|
|
|
|
|
|
6589
|
台康生技
|
60.80
|
0.50
|
4
|
0
|
-31
|
-27
|
|
4194
|
禾生技
|
10.25
|
0.49
|
|
|
|
|
|
6929
|
佑全
|
31.50
|
0.48
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
112.00
|
0.45
|
|
|
|
|
|
7837
|
啟新生
|
111.50
|
0.45
|
|
|
|
|
|
1760
|
寶齡富錦
|
70.50
|
0.43
|
0
|
0
|
-4
|
-4
|
|
6472
|
保瑞
|
699.00
|
0.43
|
31
|
1
|
93
|
125
|
|
4132
|
國鼎
|
11.55
|
0.43
|
|
|
|
|
|
6665
|
康聯生醫
|
23.65
|
0.42
|
|
|
|
|
|
6541
|
泰福
|
49.50
|
0.41
|
-10
|
0
|
-50
|
-60
|
|
6547
|
高端疫苗
|
38.85
|
0.39
|
-2
|
0
|
165
|
163
|
|
6586
|
醣基
|
38.50
|
0.39
|
|
|
|
|
|
6637
|
醫影
|
82.20
|
0.37
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
82.00
|
0.37
|
0
|
0
|
27
|
27
|
|
4119
|
旭富
|
57.70
|
0.35
|
2
|
0
|
-8
|
-6
|
|
7575
|
安美得
|
29.00
|
0.35
|
|
|
|
|
|
6709
|
昱厚生技
|
30.50
|
0.33
|
|
|
|
|
|
6808
|
三鼎生技
|
49.85
|
0.30
|
|
|
|
|
|
4743
|
合一
|
68.90
|
0.29
|
49
|
0
|
-184
|
-135
|
|
6936
|
永鴻生技
|
35.30
|
0.28
|
-3
|
0
|
16
|
13
|
|
6847
|
普瑞博
|
71.70
|
0.28
|
|
|
|
|
|
4142
|
國光生
|
18.55
|
0.27
|
6
|
0
|
434
|
440
|
|
6747
|
亨泰光
|
195.50
|
0.26
|
0
|
0
|
-2
|
-2
|
|
4728
|
雙美
|
421.00
|
0.24
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
83.80
|
0.24
|
|
|
|
|
|
7790
|
思必瑞特
|
82.20
|
0.24
|
|
|
|
|
|
4106
|
雃博
|
22.20
|
0.23
|
1
|
0
|
9
|
10
|
|
3224
|
三顧
|
45.00
|
0.22
|
0
|
0
|
18
|
18
|
|
4178
|
永笙-KY
|
25.20
|
0.20
|
|
|
|
|
|
6876
|
朗齊生醫*
|
25.45
|
0.20
|
|
|
|
|
|
6657
|
華安
|
53.60
|
0.19
|
0
|
0
|
-7
|
-7
|
|
4192
|
杏國
|
26.55
|
0.19
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
29.45
|
0.17
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
318.50
|
0.16
|
-16
|
0
|
-127
|
-142
|
|
4127
|
天良
|
34.45
|
0.15
|
0
|
0
|
1
|
1
|
|
3716
|
中化控股
|
33.40
|
0.15
|
6
|
0
|
1
|
7
|
|
4138
|
曜亞
|
70.20
|
0.14
|
0
|
0
|
-1
|
-1
|
|
6926
|
聖安生醫
|
73.60
|
0.14
|
|
|
|
|
|
1712
|
興農
|
42.75
|
0.12
|
7
|
-3
|
-87
|
-83
|
|
6782
|
視陽
|
188.50
|
0.00
|
-15
|
0
|
-40
|
-55
|
|
4121
|
優盛
|
14.55
|
0.00
|
0
|
0
|
-26
|
-26
|
|
6703
|
軒郁
|
119.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
8279
|
生展
|
125.00
|
0.00
|
1
|
0
|
-4
|
-3
|
|
4171
|
瑞基
|
18.20
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐-KY
|
106.50
|
0.00
|
1
|
0
|
-3
|
-2
|
|
1731
|
美吾華
|
21.75
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
24.95
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
138.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
13.25
|
0.00
|
1
|
0
|
0
|
1
|
|
3118
|
進階
|
33.70
|
0.00
|
0
|
0
|
1
|
1
|
|
5312
|
寶島科
|
110.00
|
0.00
|
0
|
0
|
5
|
5
|
|
6578
|
達邦蛋白
|
23.10
|
0.00
|
0
|
0
|
10
|
10
|
|
6785
|
昱展新藥
|
206.00
|
0.00
|
-1
|
0
|
22
|
21
|
|
4109
|
加捷生醫
|
16.60
|
0.00
|
0
|
0
|
33
|
33
|
|
4173
|
久裕
|
24.65
|
0.00
|
17
|
0
|
40
|
57
|
|
6841
|
長佳智能
|
77.50
|
0.00
|
34
|
0
|
30
|
64
|
|
4169
|
泰宗
|
118.00
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.55
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
27.55
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
57.20
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
8.17
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.99
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
26.30
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.40
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
28.20
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
70.20
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
40.00
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.25
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
39.45
|
0.00
|
|
|
|
|
|
7729
|
仲恩生醫
|
39.95
|
0.00
|
|
|
|
|
.jpg)
.jpg)
