【日漲幅】9/22漲幅排行榜：雷虎生(+30.98%)、王子製藥(+10.87%)、昱厚生技(+10.18%)
《日法人買賣超》9/22(一)漲幅排行榜
|
代號
|
公司
|
9/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6493
|
雷虎生
|
63.20
|
30.98
|
|
|
|
|
|
6935
|
王子製藥
|
31.10
|
10.87
|
|
|
|
|
|
6709
|
昱厚生技
|
36.25
|
10.18
|
|
|
|
|
|
6794
|
向榮生技-創
|
95.00
|
7.22
|
-2
|
0
|
-14
|
-16
|
|
6919
|
康霈*
|
195.00
|
7.14
|
-9
|
4321
|
-4039
|
273
|
|
1736
|
喬山
|
171.00
|
6.88
|
43
|
-1
|
294
|
336
|
|
4195
|
基米
|
26.50
|
5.58
|
|
|
|
|
|
6620
|
漢達
|
119.50
|
5.29
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.20
|
5.19
|
|
|
|
|
|
4132
|
國鼎
|
12.20
|
5.17
|
|
|
|
|
|
6534
|
正瀚-創
|
113.00
|
4.63
|
-5
|
0
|
-4
|
-9
|
|
6847
|
普瑞博
|
75.10
|
4.31
|
|
|
|
|
|
7762
|
吉晟生
|
88.30
|
4.25
|
|
|
|
|
|
7754
|
安基生技
|
47.85
|
4.13
|
|
|
|
|
|
4157
|
太景*
|
8.69
|
4.07
|
-110
|
0
|
559
|
449
|
|
6580
|
台睿
|
28.30
|
4.04
|
|
|
|
|
|
6976
|
育世博-KY
|
17.70
|
3.81
|
|
|
|
|
|
7860
|
得生製藥
|
83.10
|
3.23
|
|
|
|
|
|
6758
|
冠亞
|
43.00
|
3.12
|
|
|
|
|
|
1733
|
五鼎
|
31.90
|
3.07
|
-1
|
0
|
18
|
17
|
|
6645
|
金萬林-創
|
24.00
|
3.00
|
1
|
0
|
27
|
28
|
|
4194
|
禾生技
|
10.50
|
2.94
|
|
|
|
|
|
7595
|
世基生醫
|
12.25
|
2.94
|
|
|
|
|
|
6712
|
長聖
|
168.50
|
2.74
|
1
|
0
|
92
|
93
|
|
6926
|
聖安生醫
|
75.80
|
2.57
|
|
|
|
|
|
4178
|
永笙-KY
|
25.10
|
2.45
|
|
|
|
|
|
6733
|
博晟生醫
|
40.35
|
2.41
|
0
|
0
|
16
|
16
|
|
4120
|
友華
|
51.30
|
2.40
|
0
|
0
|
10
|
10
|
|
6576
|
逸達
|
84.30
|
2.31
|
0
|
0
|
171
|
171
|
|
6864
|
元樟生技
|
84.40
|
2.30
|
|
|
|
|
|
6661
|
威健生技
|
22.80
|
2.24
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
69.20
|
2.22
|
14
|
0
|
-172
|
-158
|
|
6841
|
長佳智能
|
76.80
|
2.13
|
20
|
0
|
29
|
49
|
|
8432
|
東生華
|
53.40
|
2.10
|
0
|
0
|
6
|
6
|
|
4198
|
欣大健康
|
39.00
|
2.09
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
225.00
|
2.04
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
52.00
|
1.96
|
-2
|
0
|
-3
|
-5
|
|
4150
|
優你康
|
10.45
|
1.95
|
|
|
|
|
|
6848
|
拉法醫
|
18.30
|
1.95
|
|
|
|
|
|
1789
|
神隆
|
18.75
|
1.90
|
13
|
0
|
-115
|
-102
|
|
6649
|
台生材
|
62.00
|
1.81
|
0
|
0
|
-30
|
-30
|
|
6704
|
國璽幹細胞
|
28.70
|
1.77
|
|
|
|
|
|
8929
|
富堡
|
18.10
|
1.69
|
0
|
0
|
-4
|
-4
|
|
1593
|
祺驊
|
28.25
|
1.62
|
0
|
0
|
6
|
6
|
|
1796
|
金穎生技
|
59.70
|
1.36
|
0
|
0
|
-2
|
-2
|
|
4107
|
邦特
|
115.50
|
1.32
|
0
|
0
|
10
|
10
|
|
4747
|
強生
|
77.00
|
1.32
|
-12
|
0
|
-20
|
-32
|
|
7724
|
諾亞克
|
26.90
|
1.32
|
|
|
|
|
|
4160
|
訊聯基因
|
54.00
|
1.31
|
-1
|
0
|
7
|
6
|
|
4169
|
泰宗
|
116.50
|
1.30
|
|
|
|
|
|
6815
|
晶鑽生醫
|
45.00
|
1.24
|
|
|
|
|
|
6876
|
朗齊生醫*
|
26.05
|
1.17
|
|
|
|
|
|
6936
|
永鴻生技
|
35.50
|
1.14
|
0
|
0
|
-6
|
-6
|
|
6999
|
瀚醫生技
|
40.45
|
1.13
|
|
|
|
|
|
6901
|
鑽石投資
|
19.35
|
1.04
|
5
|
0
|
43
|
48
|
|
4161
|
聿新科
|
29.10
|
1.04
|
0
|
0
|
-3
|
-3
|
|
6496
|
科懋
|
29.75
|
1.02
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
30.45
|
1.00
|
|
|
|
|
|
3184
|
微邦
|
10.40
|
0.97
|
|
|
|
|
|
6748
|
亞果生醫
|
72.80
|
0.97
|
|
|
|
|
|
4163
|
鐿鈦
|
107.50
|
0.94
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
29.50
|
0.85
|
0
|
0
|
-16
|
-16
|
|
4728
|
雙美
|
419.00
|
0.84
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
60.50
|
0.83
|
5
|
0
|
-33
|
-28
|
|
6810
|
新穎生醫
|
24.35
|
0.83
|
|
|
|
|
|
1722
|
台肥
|
49.15
|
0.82
|
-119
|
-1
|
6
|
-114
|
|
7814
|
海昌生技
|
44.70
|
0.79
|
|
|
|
|
|
3373
|
熱映
|
19.45
|
0.78
|
0
|
0
|
-15
|
-15
|
|
6986
|
和迅
|
64.20
|
0.78
|
|
|
|
|
|
6875
|
國邑*
|
46.40
|
0.76
|
0
|
0
|
19
|
19
|
|
4148
|
全宇生技-KY
|
39.60
|
0.76
|
0
|
0
|
-11
|
-11
|
|
1720
|
生達
|
55.90
|
0.72
|
3
|
0
|
11
|
14
|
|
4128
|
中天
|
23.35
|
0.65
|
12
|
0
|
-234
|
-222
|
|
6242
|
立康
|
41.20
|
0.61
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
51.50
|
0.59
|
0
|
0
|
7
|
7
|
|
6461
|
益得
|
18.20
|
0.55
|
0
|
0
|
-25
|
-25
|
|
6797
|
圓點奈米
|
19.55
|
0.51
|
|
|
|
|
|
7790
|
思必瑞特
|
82.00
|
0.49
|
|
|
|
|
|
4102
|
永日
|
20.95
|
0.48
|
0
|
0
|
1
|
1
|
|
6785
|
昱展新藥
|
212.50
|
0.47
|
-2
|
0
|
-11
|
-13
|
|
1712
|
興農
|
42.95
|
0.47
|
5
|
-3
|
-93
|
-91
|
|
1799
|
易威
|
45.00
|
0.45
|
0
|
0
|
21
|
21
|
|
4197
|
暐世
|
11.75
|
0.43
|
|
|
|
|
|
6934
|
心誠鎂
|
69.30
|
0.43
|
|
|
|
|
|
4736
|
泰博
|
120.50
|
0.42
|
1
|
0
|
-38
|
-37
|
|
6665
|
康聯生醫
|
23.70
|
0.42
|
|
|
|
|
|
8279
|
生展
|
125.50
|
0.40
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
125.50
|
0.40
|
-1
|
0
|
-9
|
-10
|
|
1813
|
寶利徠
|
14.05
|
0.36
|
0
|
0
|
-1
|
-1
|
|
6879
|
大江基因
|
42.15
|
0.36
|
|
|
|
|
|
1325
|
恆大
|
29.40
|
0.34
|
0
|
0
|
-6
|
-6
|
|
3224
|
三顧
|
44.45
|
0.34
|
0
|
0
|
-9
|
-9
|
|
7427
|
華上生醫
|
30.20
|
0.33
|
|
|
|
|
|
4162
|
智擎
|
66.00
|
0.30
|
1
|
0
|
45
|
46
|
|
1795
|
美時
|
190.00
|
0.26
|
-1
|
0
|
110
|
109
|
|
6782
|
視陽
|
190.00
|
0.26
|
1
|
0
|
-13
|
-11
|
|
4105
|
東洋
|
76.60
|
0.26
|
0
|
-3
|
-162
|
-165
|
|
7827
|
漢康-KY
|
78.20
|
0.26
|
|
|
|
|
|
7850
|
寶泰生醫
|
40.45
|
0.25
|
|
|
|
|
|
4104
|
佳醫
|
84.90
|
0.24
|
1
|
0
|
1
|
2
|
|
1731
|
美吾華
|
21.85
|
0.23
|
0
|
0
|
-1
|
-1
|
|
1598
|
岱宇
|
23.00
|
0.22
|
-4
|
0
|
33
|
29
|
|
8409
|
商之器
|
22.60
|
0.22
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
26.55
|
0.19
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
57.70
|
0.17
|
1
|
0
|
48
|
49
|
|
6929
|
佑全
|
31.55
|
0.16
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
30.65
|
0.16
|
0
|
0
|
-18
|
-18
|
|
4138
|
曜亞
|
70.20
|
0.14
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
39.00
|
0.13
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
74.80
|
0.13
|
-1
|
0
|
-9
|
-10
|
|
6652
|
雅祥生醫
|
8.00
|
0.13
|
|
|
|
|
|
4116
|
明基醫
|
49.60
|
0.10
|
0
|
0
|
1
|
1
|
|
6861
|
睿生光電
|
61.70
|
0.00
|
1
|
0
|
77
|
78
|
|
4726
|
永昕
|
37.25
|
0.00
|
0
|
0
|
31
|
31
|
|
3218
|
大學光
|
163.00
|
0.00
|
2
|
0
|
18
|
20
|
|
6703
|
軒郁
|
117.50
|
0.00
|
0
|
0
|
11
|
11
|
|
6918
|
愛派司
|
90.20
|
0.00
|
1
|
0
|
0
|
1
|
|
4139
|
馬光-KY
|
25.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
138.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
16.60
|
0.00
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技-創
|
168.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.20
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
33.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
60.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
32.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
34.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
195.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4188
|
安克
|
15.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
24.95
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1762
|
中化生
|
25.55
|
0.00
|
1
|
0
|
-41
|
-40
|
|
1784
|
訊聯
|
76.50
|
0.00
|
0
|
0
|
-61
|
-61
|
|
3705
|
永信
|
56.00
|
0.00
|
4
|
0
|
-83
|
-79
|
|
4142
|
國光生
|
18.25
|
0.00
|
4
|
0
|
-111
|
-107
|
|
1780
|
立弘
|
17.60
|
0.00
|
|
|
|
|
|
4117
|
普生
|
15.95
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
57.00
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
13.10
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
113.50
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
29.05
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
39.45
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
111.50
|
0.00
|
|
|
|
|
.jpg)
