【日漲幅】9/25漲幅排行榜：仲恩生醫(+12.63%)、美時(+9.95%)、泰福(+6.86%)
《日法人買賣超》9/25(四)漲幅排行榜
|
代號
|
公司
|
9/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7729
|
仲恩生醫
|
44.15
|
12.63
|
|
|
|
|
|
1795
|
美時
|
232.00
|
9.95
|
161
|
0
|
-143
|
18
|
|
6541
|
泰福
|
52.20
|
6.86
|
-75
|
0
|
-85
|
-160
|
|
6615
|
慧智
|
35.05
|
6.21
|
1
|
0
|
-8
|
-7
|
|
6499
|
益安
|
96.30
|
4.90
|
0
|
0
|
-12
|
-12
|
|
4131
|
浩泰
|
33.60
|
4.84
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
82.80
|
4.28
|
-192
|
0
|
257
|
65
|
|
4117
|
普生
|
16.15
|
4.19
|
|
|
|
|
|
6704
|
國璽幹細胞
|
30.05
|
4.16
|
|
|
|
|
|
4157
|
太景*
|
8.86
|
3.99
|
19
|
0
|
351
|
370
|
|
6589
|
台康生技
|
62.90
|
3.62
|
7
|
0
|
286
|
293
|
|
6973
|
永立榮
|
42.15
|
3.56
|
|
|
|
|
|
4186
|
尖端醫
|
14.45
|
3.21
|
|
|
|
|
|
6901
|
鑽石投資
|
19.75
|
3.13
|
-5
|
0
|
428
|
423
|
|
6665
|
康聯生醫
|
24.35
|
2.96
|
|
|
|
|
|
1799
|
易威
|
45.50
|
2.94
|
0
|
0
|
108
|
108
|
|
6861
|
睿生光電
|
63.90
|
2.90
|
0
|
0
|
-9
|
-9
|
|
4744
|
皇將
|
30.65
|
2.85
|
0
|
0
|
80
|
80
|
|
7762
|
吉晟生
|
90.00
|
2.74
|
|
|
|
|
|
6586
|
醣基
|
38.25
|
2.41
|
|
|
|
|
|
7799
|
禾榮科
|
687.00
|
2.38
|
-3
|
0
|
14
|
11
|
|
4115
|
善德生技
|
8.20
|
2.24
|
|
|
|
|
|
4150
|
優你康
|
10.15
|
2.22
|
|
|
|
|
|
6564
|
安特羅
|
21.10
|
2.18
|
|
|
|
|
|
6758
|
冠亞
|
43.00
|
2.02
|
|
|
|
|
|
6814
|
路迦生醫
|
26.70
|
1.91
|
|
|
|
|
|
6657
|
華安
|
53.60
|
1.90
|
0
|
0
|
67
|
67
|
|
4195
|
基米
|
27.00
|
1.89
|
|
|
|
|
|
6527
|
明達醫
|
87.30
|
1.87
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
25.65
|
1.79
|
0
|
0
|
-1
|
-1
|
|
7575
|
安美得
|
29.00
|
1.75
|
|
|
|
|
|
4147
|
中裕
|
77.40
|
1.71
|
-6
|
-50
|
118
|
62
|
|
3205
|
佰研
|
54.10
|
1.69
|
0
|
0
|
-105
|
-105
|
|
1786
|
科妍
|
96.20
|
1.69
|
11
|
0
|
31
|
42
|
|
6491
|
晶碩
|
319.00
|
1.59
|
2
|
0
|
73
|
74
|
|
6598
|
ABC
|
23.00
|
1.55
|
0
|
0
|
23
|
23
|
|
4109
|
加捷生醫
|
16.50
|
1.54
|
0
|
0
|
-1
|
-1
|
|
4194
|
禾生技
|
10.50
|
1.45
|
|
|
|
|
|
6712
|
長聖
|
178.50
|
1.42
|
41
|
0
|
91
|
132
|
|
6815
|
晶鑽生醫
|
52.00
|
1.36
|
|
|
|
|
|
6875
|
國邑*
|
46.20
|
1.32
|
0
|
0
|
16
|
16
|
|
6810
|
新穎生醫
|
24.10
|
1.26
|
|
|
|
|
|
4129
|
聯合
|
121.50
|
1.25
|
22
|
0
|
118
|
140
|
|
7595
|
世基生醫
|
12.35
|
1.23
|
|
|
|
|
|
6550
|
北極星藥業
|
37.20
|
1.22
|
-2
|
0
|
44
|
42
|
|
1736
|
喬山
|
172.00
|
1.18
|
38
|
0
|
116
|
154
|
|
6934
|
心誠鎂
|
68.50
|
1.18
|
|
|
|
|
|
1762
|
中化生
|
25.85
|
1.17
|
2
|
0
|
1
|
3
|
|
6827
|
巨生醫
|
17.70
|
1.14
|
|
|
|
|
|
1783
|
和康生
|
45.50
|
1.11
|
0
|
0
|
2
|
2
|
|
6926
|
聖安生醫
|
75.20
|
1.08
|
|
|
|
|
|
7776
|
奧孟亞
|
46.95
|
1.08
|
|
|
|
|
|
1789
|
神隆
|
19.25
|
1.05
|
23
|
0
|
55
|
78
|
|
4127
|
天良
|
35.35
|
1.00
|
0
|
0
|
10
|
10
|
|
7713
|
威力德生醫
|
73.10
|
0.97
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
31.30
|
0.97
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
15.70
|
0.96
|
0
|
0
|
-27
|
-27
|
|
1271
|
晨暉生技
|
76.00
|
0.93
|
|
|
|
|
|
6850
|
光鼎生技
|
48.80
|
0.93
|
|
|
|
|
|
6649
|
台生材
|
67.20
|
0.90
|
0
|
0
|
-18
|
-18
|
|
4162
|
智擎
|
67.40
|
0.90
|
0
|
0
|
-2
|
-2
|
|
4192
|
杏國
|
28.05
|
0.90
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
112.00
|
0.90
|
|
|
|
|
|
3705
|
永信
|
56.60
|
0.89
|
2
|
0
|
78
|
80
|
|
4107
|
邦特
|
117.00
|
0.86
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
118.00
|
0.85
|
0
|
0
|
5
|
5
|
|
1325
|
恆大
|
30.15
|
0.84
|
0
|
0
|
110
|
110
|
|
7427
|
華上生醫
|
30.35
|
0.83
|
|
|
|
|
|
1712
|
興農
|
43.85
|
0.80
|
11
|
-1
|
-64
|
-54
|
|
4183
|
福永生技
|
19.00
|
0.80
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
37.70
|
0.80
|
-1
|
0
|
16
|
15
|
|
6621
|
華宇藥
|
12.75
|
0.79
|
|
|
|
|
|
1707
|
葡萄王
|
130.00
|
0.78
|
5
|
0
|
7
|
12
|
|
1813
|
寶利徠
|
13.85
|
0.73
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
35.20
|
0.72
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
215.50
|
0.70
|
0
|
0
|
5
|
5
|
|
4111
|
濟生
|
30.45
|
0.66
|
8
|
0
|
-9
|
-1
|
|
1734
|
杏輝
|
30.90
|
0.65
|
-1
|
0
|
47
|
46
|
|
6547
|
高端疫苗
|
39.20
|
0.64
|
3
|
0
|
270
|
273
|
|
6864
|
元樟生技
|
80.30
|
0.63
|
|
|
|
|
|
4142
|
國光生
|
18.70
|
0.54
|
8
|
0
|
249
|
257
|
|
6932
|
水星生醫*
|
5.59
|
0.54
|
|
|
|
|
|
6838
|
台新藥
|
30.65
|
0.49
|
-1
|
0
|
31
|
30
|
|
4137
|
麗豐
|
105.00
|
0.48
|
3
|
0
|
42
|
45
|
|
4737
|
華廣
|
63.70
|
0.47
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
217.50
|
0.46
|
3
|
0
|
-9
|
-6
|
|
6952
|
大武山
|
46.60
|
0.43
|
-4
|
0
|
-1
|
-5
|
|
4166
|
友霖
|
25.40
|
0.40
|
0
|
0
|
24
|
24
|
|
8403
|
盛弘
|
25.00
|
0.40
|
0
|
0
|
32
|
32
|
|
4174
|
浩鼎
|
25.95
|
0.39
|
0
|
0
|
139
|
139
|
|
1781
|
合世
|
13.10
|
0.38
|
0
|
0
|
-7
|
-7
|
|
7860
|
得生製藥
|
82.30
|
0.37
|
|
|
|
|
|
1565
|
精華
|
141.00
|
0.36
|
-2
|
0
|
24
|
22
|
|
1720
|
生達
|
56.40
|
0.36
|
10
|
-1
|
20
|
29
|
|
4188
|
安克
|
15.30
|
0.33
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
15.00
|
0.33
|
0
|
0
|
15
|
15
|
|
4745
|
合富
|
16.60
|
0.30
|
0
|
0
|
-9
|
-9
|
|
4190
|
佐登 |
33.50
|
0.30
|
0
|
0
|
-1
|
-1
|
|
3716
|
中化控股
|
33.90
|
0.30
|
8
|
0
|
34
|
42
|
|
1722
|
台肥
|
49.55
|
0.30
|
31
|
19
|
-8
|
42
|
|
9919
|
康那香
|
17.30
|
0.29
|
1
|
0
|
116
|
117
|
|
1780
|
立弘
|
17.55
|
0.29
|
|
|
|
|
|
6796
|
晉弘
|
72.80
|
0.28
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
19.25
|
0.26
|
0
|
0
|
7
|
7
|
|
7827
|
漢康 |
77.50
|
0.26
|
|
|
|
|
|
4102
|
永日
|
21.00
|
0.24
|
0
|
0
|
14
|
14
|
|
4126
|
太醫
|
88.80
|
0.23
|
0
|
0
|
-12
|
-12
|
|
7724
|
諾亞克
|
27.00
|
0.19
|
|
|
|
|
|
1593
|
祺驊
|
28.20
|
0.18
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
60.00
|
0.17
|
3
|
0
|
-35
|
-32
|
|
6496
|
科懋
|
29.35
|
0.17
|
0
|
0
|
-3
|
-3
|
|
4746
|
台耀
|
64.90
|
0.15
|
4
|
0
|
9
|
13
|
|
7803
|
雲象科技
|
35.65
|
0.14
|
|
|
|
|
|
7850
|
寶泰生醫
|
39.65
|
0.13
|
|
|
|
|
|
4104
|
佳醫
|
85.00
|
0.12
|
1
|
0
|
7
|
8
|
|
6446
|
藥華藥
|
519.00
|
0.00
|
21
|
0
|
-97
|
-76
|
|
4167
|
松瑞藥
|
17.90
|
0.00
|
0
|
0
|
-69
|
-69
|
|
4171
|
瑞基
|
18.10
|
0.00
|
0
|
0
|
-30
|
-30
|
|
3224
|
三顧
|
46.80
|
0.00
|
0
|
0
|
-20
|
-20
|
|
6949
|
沛爾生醫-創
|
408.00
|
0.00
|
1
|
0
|
-9
|
-8
|
|
4105
|
東洋
|
77.50
|
0.00
|
-16
|
0
|
11
|
-5
|
|
4735
|
豪展
|
34.65
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1731
|
美吾華
|
21.85
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
125.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
195.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
69.90
|
0.00
|
-1
|
0
|
0
|
-1
|
|
8929
|
富堡
|
17.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
60.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
71.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
138.50
|
0.00
|
1
|
0
|
0
|
1
|
|
6534
|
正瀚-創
|
111.50
|
0.00
|
0
|
0
|
2
|
2
|
|
6637
|
醫影
|
81.00
|
0.00
|
0
|
0
|
4
|
4
|
|
1598
|
岱宇
|
22.55
|
0.00
|
4
|
0
|
29
|
33
|
|
6617
|
共信
|
101.00
|
0.00
|
0
|
0
|
34
|
34
|
|
4133
|
亞諾法
|
25.90
|
0.00
|
-2
|
0
|
43
|
41
|
|
4130
|
健亞
|
23.00
|
0.00
|
0
|
0
|
45
|
45
|
|
6885
|
全福生技
|
31.85
|
0.00
|
-1
|
0
|
103
|
102
|
|
4172
|
因華
|
20.95
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.35
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
56.70
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
8.02
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
10.10
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
17.05
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
23.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
19.70
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
49.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
26.00
|
0.00
|
|
|
|
|
|
6976
|
育世博
|
17.90
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
39.95
|
0.00
|
|
|
|
|
|
7754
|
安基生技
|
47.60
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/25跌幅排行榜：啟弘生技(-8.52%)、訊聯基因(-6.59%)、台睿(-6.40%)
.jpg)
.jpg)
