【日跌幅】9/26跌幅排行榜：宏碁智醫(-12.33%)、鑫品生醫(-10.00%)、長佳智能(-9.78%)
《日法人買賣超》9/26(五)跌幅排行榜
|
代號
|
公司
|
9/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6857
|
宏碁智醫
|
128.00
|
-12.33
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.60
|
-10.00
|
|
|
|
|
|
6841
|
長佳智能
|
74.70
|
-9.78
|
-85
|
0
|
-837
|
-922
|
|
7814
|
海昌生技
|
38.80
|
-7.62
|
|
|
|
|
|
6615
|
慧智
|
33.10
|
-5.56
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
19.00
|
-5.47
|
|
|
|
|
|
5312
|
寶島科
|
97.40
|
-5.44
|
0
|
0
|
166
|
166
|
|
6499
|
益安
|
91.20
|
-5.30
|
-1
|
0
|
-318
|
-319
|
|
6794
|
向榮生技-創
|
85.60
|
-4.99
|
0
|
0
|
4
|
4
|
|
6677
|
瑩碩生技
|
22.00
|
-4.35
|
|
|
|
|
|
4172
|
因華
|
20.05
|
-4.30
|
|
|
|
|
|
6483
|
原創生醫
|
11.25
|
-4.26
|
|
|
|
|
|
7799
|
禾榮科
|
660.00
|
-3.93
|
0
|
0
|
21
|
21
|
|
6504
|
南六
|
43.65
|
-3.54
|
-12
|
0
|
-24
|
-36
|
|
7780
|
大研生醫
|
192.00
|
-3.52
|
-1
|
0
|
103
|
102
|
|
4724
|
宣捷幹細胞
|
20.35
|
-3.33
|
|
|
|
|
|
7762
|
吉晟生
|
87.00
|
-3.33
|
|
|
|
|
|
4131
|
浩泰
|
32.50
|
-3.27
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
65.00
|
-3.27
|
0
|
0
|
31
|
31
|
|
4108
|
懷特
|
15.20
|
-3.18
|
1
|
0
|
-30
|
-29
|
|
4139
|
馬光
|
24.85
|
-3.12
|
0
|
0
|
2
|
2
|
|
6709
|
昱厚生技
|
34.15
|
-3.12
|
|
|
|
|
|
6569
|
醫揚
|
124.50
|
-3.11
|
0
|
0
|
-10
|
-10
|
|
6827
|
巨生醫
|
17.15
|
-3.11
|
|
|
|
|
|
6917
|
竟天
|
19.90
|
-2.93
|
|
|
|
|
|
6574
|
霈方
|
70.00
|
-2.64
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
38.10
|
-2.56
|
0
|
0
|
-1
|
-1
|
|
6901
|
鑽石投資
|
19.25
|
-2.53
|
0
|
0
|
-479
|
-479
|
|
4728
|
雙美
|
404.00
|
-2.53
|
0
|
0
|
-4
|
-4
|
|
6665
|
康聯生醫
|
23.75
|
-2.46
|
|
|
|
|
|
4195
|
基米
|
26.35
|
-2.41
|
|
|
|
|
|
3184
|
微邦
|
10.15
|
-2.40
|
|
|
|
|
|
6535
|
順藥
|
286.00
|
-2.39
|
-17
|
0
|
138
|
121
|
|
4174
|
浩鼎
|
25.35
|
-2.31
|
1
|
0
|
288
|
289
|
|
6547
|
高端疫苗
|
38.30
|
-2.30
|
6
|
0
|
-143
|
-137
|
|
1760
|
寶齡富錦
|
69.40
|
-2.25
|
8
|
0
|
-57
|
-49
|
|
4197
|
暐世
|
11.10
|
-2.20
|
|
|
|
|
|
1796
|
金穎生技
|
58.00
|
-2.19
|
0
|
0
|
-2
|
-2
|
|
4747
|
強生
|
71.70
|
-2.18
|
1
|
0
|
15
|
16
|
|
4117
|
普生
|
15.80
|
-2.17
|
|
|
|
|
|
6808
|
三鼎生技
|
47.95
|
-2.14
|
|
|
|
|
|
1565
|
精華
|
138.00
|
-2.13
|
-2
|
0
|
-38
|
-40
|
|
6703
|
軒郁
|
115.50
|
-2.12
|
-3
|
0
|
-17
|
-20
|
|
4133
|
亞諾法
|
25.35
|
-2.12
|
0
|
0
|
-18
|
-18
|
|
1784
|
訊聯
|
79.60
|
-2.09
|
-1
|
0
|
-158
|
-159
|
|
4186
|
尖端醫
|
14.15
|
-2.08
|
|
|
|
|
|
4120
|
友華
|
49.75
|
-2.07
|
0
|
0
|
-7
|
-7
|
|
6861
|
睿生光電
|
62.60
|
-2.03
|
-4
|
0
|
24
|
20
|
|
4160
|
訊聯基因
|
54.20
|
-1.99
|
0
|
0
|
-3
|
-3
|
|
1271
|
晨暉生技
|
74.50
|
-1.97
|
|
|
|
|
|
6932
|
水星生醫*
|
5.48
|
-1.97
|
|
|
|
|
|
6838
|
台新藥
|
30.05
|
-1.96
|
0
|
0
|
-23
|
-23
|
|
4157
|
太景*
|
8.69
|
-1.92
|
-5
|
0
|
-367
|
-372
|
|
4137
|
麗豐
|
103.00
|
-1.90
|
5
|
0
|
44
|
49
|
|
6934
|
心誠鎂
|
67.20
|
-1.90
|
|
|
|
|
|
6918
|
愛派司
|
89.30
|
-1.87
|
0
|
0
|
-15
|
-15
|
|
6919
|
康霈*
|
184.50
|
-1.86
|
25
|
-39
|
3179
|
3165
|
|
6785
|
昱展新藥
|
213.50
|
-1.84
|
-1
|
0
|
-13
|
-14
|
|
4127
|
天良
|
34.70
|
-1.84
|
0
|
0
|
6
|
6
|
|
1789
|
神隆
|
18.90
|
-1.82
|
5
|
0
|
-79
|
-74
|
|
3373
|
熱映
|
19.05
|
-1.80
|
0
|
0
|
-75
|
-75
|
|
4162
|
智擎
|
66.20
|
-1.78
|
-6
|
0
|
-109
|
-115
|
|
6578
|
達邦蛋白
|
22.25
|
-1.77
|
0
|
0
|
-8
|
-8
|
|
1783
|
和康生
|
44.70
|
-1.76
|
1
|
0
|
1
|
2
|
|
6586
|
醣基
|
37.60
|
-1.70
|
|
|
|
|
|
4142
|
國光生
|
18.40
|
-1.60
|
13
|
0
|
-386
|
-373
|
|
4735
|
豪展
|
34.10
|
-1.59
|
0
|
0
|
1
|
1
|
|
6617
|
共信
|
99.40
|
-1.58
|
0
|
0
|
-96
|
-96
|
|
6467
|
泰合
|
186.50
|
-1.58
|
|
|
|
|
|
4147
|
中裕
|
76.20
|
-1.55
|
15
|
-1
|
-371
|
-357
|
|
7575
|
安美得
|
28.55
|
-1.55
|
|
|
|
|
|
6612
|
奈米醫材
|
91.60
|
-1.51
|
0
|
0
|
-6
|
-6
|
|
6872
|
浩宇生醫
|
20.00
|
-1.48
|
0
|
0
|
5
|
5
|
|
4150
|
優你康
|
10.00
|
-1.48
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
402.00
|
-1.47
|
109
|
0
|
1
|
110
|
|
4114
|
健喬
|
34.10
|
-1.45
|
-23
|
0
|
-319
|
-342
|
|
9919
|
康那香
|
17.05
|
-1.45
|
1
|
0
|
-16
|
-15
|
|
4771
|
望隼
|
174.50
|
-1.41
|
0
|
0
|
-83
|
-83
|
|
6493
|
雷虎生
|
55.90
|
-1.41
|
|
|
|
|
|
6976
|
育世博 |
17.65
|
-1.40
|
|
|
|
|
|
4168
|
醣聯
|
25.25
|
-1.37
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
86.10
|
-1.37
|
0
|
0
|
2
|
2
|
|
6446
|
藥華藥
|
512.00
|
-1.35
|
28
|
0
|
-172
|
-144
|
|
6748
|
亞果生醫
|
72.90
|
-1.35
|
|
|
|
|
|
4744
|
皇將
|
30.25
|
-1.31
|
0
|
0
|
-68
|
-68
|
|
6657
|
華安
|
52.90
|
-1.31
|
0
|
0
|
-30
|
-30
|
|
4169
|
泰宗
|
115.00
|
-1.29
|
|
|
|
|
|
6491
|
晶碩
|
315.00
|
-1.25
|
0
|
0
|
-11
|
-11
|
|
4129
|
聯合
|
120.00
|
-1.23
|
-14
|
0
|
78
|
64
|
|
6844
|
諾貝兒
|
91.00
|
-1.19
|
0
|
0
|
-3
|
-3
|
|
3716
|
中化控股
|
33.50
|
-1.18
|
0
|
0
|
-7
|
-7
|
|
6666
|
羅麗芬
|
50.70
|
-1.17
|
2
|
0
|
-9
|
-7
|
|
1736
|
喬山
|
170.00
|
-1.16
|
59
|
-1
|
127
|
185
|
|
6637
|
醫影
|
80.10
|
-1.11
|
0
|
0
|
-20
|
-20
|
|
4128
|
中天
|
22.80
|
-1.08
|
8
|
0
|
-504
|
-496
|
|
6580
|
台睿
|
27.50
|
-1.08
|
|
|
|
|
|
4121
|
優盛
|
14.50
|
-1.02
|
0
|
0
|
-6
|
-6
|
|
1734
|
杏輝
|
30.60
|
-0.97
|
10
|
0
|
-14
|
-4
|
|
6796
|
晉弘
|
72.10
|
-0.96
|
0
|
0
|
-4
|
-4
|
|
6929
|
佑全
|
31.00
|
-0.96
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
10.40
|
-0.95
|
|
|
|
|
|
3218
|
大學光
|
159.50
|
-0.93
|
1
|
0
|
-98
|
-97
|
|
4746
|
台耀
|
64.30
|
-0.92
|
0
|
0
|
-31
|
-31
|
|
4116
|
明基醫
|
48.50
|
-0.92
|
0
|
0
|
2
|
2
|
|
1593
|
祺驊
|
27.95
|
-0.89
|
0
|
0
|
2
|
2
|
|
7850
|
寶泰生醫
|
39.30
|
-0.88
|
|
|
|
|
|
4167
|
松瑞藥
|
17.75
|
-0.84
|
-1
|
0
|
-160
|
-161
|
|
7803
|
雲象科技
|
35.35
|
-0.84
|
|
|
|
|
|
1325
|
恆大
|
29.90
|
-0.83
|
0
|
0
|
-126
|
-126
|
|
4736
|
泰博
|
119.50
|
-0.83
|
7
|
0
|
-40
|
-33
|
|
6848
|
拉法醫
|
18.20
|
-0.82
|
|
|
|
|
|
8279
|
生展
|
123.50
|
-0.80
|
0
|
0
|
-5
|
-5
|
|
7729
|
仲恩生醫
|
43.80
|
-0.79
|
|
|
|
|
|
6469
|
大樹
|
128.00
|
-0.78
|
2
|
0
|
18
|
20
|
|
6541
|
泰福
|
51.80
|
-0.77
|
-20
|
0
|
-296
|
-316
|
|
1707
|
葡萄王
|
129.00
|
-0.77
|
5
|
0
|
32
|
36
|
|
1781
|
合世
|
13.00
|
-0.76
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
19.55
|
-0.76
|
|
|
|
|
|
7754
|
安基生技
|
47.25
|
-0.74
|
|
|
|
|
|
6576
|
逸達
|
82.50
|
-0.72
|
0
|
0
|
-26
|
-26
|
|
6730
|
常廣
|
49.20
|
-0.71
|
|
|
|
|
|
8409
|
商之器
|
22.15
|
-0.67
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
60.10
|
-0.66
|
0
|
0
|
-11
|
-11
|
|
4123
|
晟德
|
38.85
|
-0.64
|
-23
|
0
|
-116
|
-139
|
|
6952
|
大武山
|
46.30
|
-0.64
|
-2
|
0
|
-2
|
-4
|
|
4164
|
承業醫
|
47.65
|
-0.63
|
-8
|
0
|
-190
|
-198
|
|
6864
|
元樟生技
|
79.80
|
-0.62
|
|
|
|
|
|
6676
|
祥翊
|
16.95
|
-0.59
|
|
|
|
|
|
8432
|
東生華
|
52.60
|
-0.57
|
0
|
0
|
-8
|
-8
|
|
6936
|
永鴻生技
|
35.00
|
-0.57
|
2
|
0
|
-4
|
-2
|
|
8929
|
富堡
|
17.70
|
-0.56
|
0
|
0
|
3
|
3
|
|
7724
|
諾亞克
|
26.85
|
-0.56
|
|
|
|
|
|
1777
|
生泰
|
74.40
|
-0.53
|
0
|
0
|
-4
|
-4
|
|
4183
|
福永生技
|
18.90
|
-0.53
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
37.50
|
-0.53
|
1
|
0
|
1
|
2
|
|
3164
|
景岳
|
19.15
|
-0.52
|
0
|
0
|
-5
|
-5
|
|
6652
|
雅祥生醫
|
7.60
|
-0.52
|
|
|
|
|
|
6496
|
科懋
|
29.20
|
-0.51
|
0
|
0
|
-7
|
-7
|
|
4111
|
濟生
|
30.30
|
-0.49
|
0
|
0
|
48
|
48
|
|
1731
|
美吾華
|
21.75
|
-0.46
|
0
|
0
|
-1
|
-1
|
|
6875
|
國邑*
|
46.00
|
-0.43
|
0
|
0
|
-15
|
-15
|
|
4107
|
邦特
|
116.50
|
-0.43
|
0
|
0
|
-12
|
-12
|
|
4132
|
國鼎
|
11.60
|
-0.43
|
|
|
|
|
|
1295
|
生合
|
122.00
|
-0.41
|
-2
|
0
|
47
|
45
|
|
6810
|
新穎生醫
|
24.00
|
-0.41
|
|
|
|
|
|
1722
|
台肥
|
49.35
|
-0.40
|
-104
|
39
|
-346
|
-411
|
|
6523
|
達爾膚
|
124.50
|
-0.40
|
0
|
0
|
-10
|
-10
|
|
4173
|
久裕
|
25.20
|
-0.40
|
0
|
0
|
38
|
38
|
|
6926
|
聖安生醫
|
74.90
|
-0.40
|
|
|
|
|
|
4911
|
德英
|
51.40
|
-0.39
|
0
|
0
|
-3
|
-3
|
|
6931
|
青松健康
|
51.40
|
-0.39
|
1
|
0
|
1
|
2
|
|
1813
|
寶利徠
|
13.80
|
-0.36
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
28.35
|
-0.35
|
0
|
0
|
2
|
2
|
|
3176
|
基亞
|
28.95
|
-0.34
|
0
|
0
|
-5
|
-5
|
|
6885
|
全福生技
|
31.75
|
-0.31
|
1
|
0
|
-97
|
-96
|
|
1780
|
立弘
|
17.50
|
-0.28
|
|
|
|
|
|
6550
|
北極星藥業
|
37.10
|
-0.27
|
-5
|
0
|
-277
|
-282
|
|
6549
|
景凱
|
8.00
|
-0.25
|
|
|
|
|
|
4115
|
善德生技
|
8.18
|
-0.24
|
|
|
|
|
|
4106
|
雃博
|
22.10
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
6661
|
威健生技
|
22.35
|
-0.22
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
47.55
|
-0.21
|
|
|
|
|
|
6876
|
朗齊生醫*
|
25.95
|
-0.19
|
|
|
|
|
|
1720
|
生達
|
56.30
|
-0.18
|
2
|
0
|
27
|
29
|
|
3205
|
佰研
|
54.00
|
-0.18
|
0
|
0
|
84
|
84
|
|
6704
|
國璽幹細胞
|
30.00
|
-0.17
|
|
|
|
|
|
6986
|
和迅
|
63.10
|
-0.16
|
|
|
|
|
|
4138
|
曜亞
|
69.80
|
-0.14
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
38.80
|
-0.13
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
40.90
|
-0.12
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
88.70
|
-0.11
|
0
|
0
|
-17
|
-17
|
延伸閱讀：【日漲幅】9/26漲幅排行榜：安成生技(+11.72%)、啟弘生技(+11.13%)、美時(+9.91%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
