【日跌幅】10/30跌幅排行榜：順藥(-9.89%)、瑞基(-9.43%)、昱厚生技(-7.77%)
《日法人買賣超》10/30(四)跌幅排行榜
|
代號
|
公司
|
10/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6535
|
順藥
|
205.00
|
-9.89
|
-42
|
0
|
429
|
387
|
|
4171
|
瑞基
|
24.00
|
-9.43
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
31.45
|
-7.77
|
|
|
|
|
|
6493
|
雷虎生
|
32.30
|
-7.18
|
|
|
|
|
|
6574
|
霈方
|
68.10
|
-6.33
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
28.80
|
-5.57
|
|
|
|
|
|
4160
|
訊聯基因
|
54.50
|
-4.89
|
0
|
0
|
-12
|
-12
|
|
6744
|
豐技生技
|
18.50
|
-4.88
|
|
|
|
|
|
6677
|
瑩碩生技
|
25.50
|
-4.85
|
|
|
|
|
|
4198
|
欣大健康
|
36.75
|
-4.55
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.78
|
-4.51
|
|
|
|
|
|
6847
|
普瑞博
|
72.00
|
-4.38
|
|
|
|
|
|
6572
|
博錸
|
9.20
|
-4.27
|
|
|
|
|
|
4183
|
福永生技
|
18.05
|
-3.99
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
23.55
|
-3.88
|
|
|
|
|
|
6657
|
華安
|
44.65
|
-3.67
|
4
|
0
|
186
|
190
|
|
4169
|
泰宗
|
158.50
|
-3.65
|
|
|
|
|
|
6541
|
泰福
|
55.90
|
-3.62
|
-1
|
0
|
-174
|
-174
|
|
4170
|
鑫品生醫
|
13.55
|
-3.56
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
361.00
|
-3.48
|
18
|
0
|
-18
|
0
|
|
7808
|
訊聯智藥
|
60.20
|
-3.37
|
|
|
|
|
|
1733
|
五鼎
|
33.10
|
-3.36
|
2
|
0
|
168
|
170
|
|
6919
|
康霈*
|
146.00
|
-3.31
|
11
|
0
|
2998
|
3008
|
|
6748
|
亞果生醫
|
64.50
|
-3.30
|
|
|
|
|
|
6539
|
麗彤
|
54.00
|
-3.23
|
|
|
|
|
|
4194
|
禾生技
|
8.84
|
-3.18
|
|
|
|
|
|
6645
|
金萬林-創
|
21.70
|
-3.13
|
-3
|
0
|
1
|
-2
|
|
6861
|
睿生光電
|
59.30
|
-3.10
|
0
|
-1
|
-13
|
-13
|
|
6926
|
聖安生醫
|
70.50
|
-3.03
|
|
|
|
|
|
6665
|
康聯生醫
|
21.20
|
-2.97
|
|
|
|
|
|
6934
|
心誠鎂
|
66.40
|
-2.92
|
|
|
|
|
|
6935
|
王子製藥
|
31.55
|
-2.92
|
|
|
|
|
|
6876
|
朗齊生醫*
|
22.05
|
-2.86
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
18.05
|
-2.70
|
|
|
|
|
|
6999
|
瀚醫生技
|
35.20
|
-2.63
|
|
|
|
|
|
6939
|
啟弘生技
|
24.05
|
-2.63
|
|
|
|
|
|
4130
|
健亞
|
18.75
|
-2.60
|
0
|
0
|
-63
|
-63
|
|
6875
|
國邑*
|
53.40
|
-2.55
|
0
|
0
|
-20
|
-20
|
|
7729
|
仲恩生醫
|
41.05
|
-2.49
|
|
|
|
|
|
7832
|
智新生技*
|
12.45
|
-2.35
|
|
|
|
|
|
6929
|
佑全
|
28.40
|
-2.24
|
0
|
0
|
0
|
0
|
|
4157
|
太景*
|
9.15
|
-2.14
|
0
|
0
|
-139
|
-139
|
|
6615
|
慧智
|
32.00
|
-2.14
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
16.15
|
-2.12
|
0
|
0
|
-25
|
-25
|
|
4172
|
因華
|
18.55
|
-2.11
|
|
|
|
|
|
6547
|
高端疫苗
|
35.05
|
-2.09
|
-7
|
0
|
-125
|
-132
|
|
6504
|
南六
|
45.00
|
-1.96
|
0
|
0
|
-4
|
-4
|
|
7595
|
世基生醫
|
10.00
|
-1.96
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.45
|
-1.96
|
|
|
|
|
|
6844
|
諾貝兒
|
80.30
|
-1.95
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
22.95
|
-1.92
|
0
|
0
|
55
|
55
|
|
6838
|
台新藥
|
28.05
|
-1.92
|
0
|
0
|
80
|
80
|
|
4120
|
友華
|
46.15
|
-1.91
|
-6
|
0
|
-11
|
-17
|
|
6549
|
景凱
|
7.77
|
-1.89
|
|
|
|
|
|
6676
|
祥翊
|
13.95
|
-1.76
|
|
|
|
|
|
6472
|
保瑞
|
618.00
|
-1.75
|
-69
|
-180
|
198
|
-51
|
|
4129
|
聯合
|
121.00
|
-1.63
|
-27
|
0
|
-25
|
-52
|
|
6634
|
欣耀
|
44.40
|
-1.55
|
|
|
|
|
|
6620
|
漢達
|
127.00
|
-1.55
|
|
|
|
|
|
4148
|
全宇生技
|
38.90
|
-1.52
|
0
|
0
|
-1
|
-1
|
|
7759
|
視航生醫
|
67.30
|
-1.46
|
|
|
|
|
|
4131
|
浩泰
|
30.55
|
-1.45
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
83.30
|
-1.42
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
83.40
|
-1.42
|
|
|
|
|
|
1789
|
神隆
|
17.60
|
-1.40
|
10
|
0
|
-315
|
-305
|
|
4726
|
永昕
|
33.55
|
-1.32
|
-1
|
0
|
-81
|
-82
|
|
8432
|
東生華
|
52.70
|
-1.31
|
0
|
0
|
-2
|
-2
|
|
6467
|
泰合
|
152.50
|
-1.29
|
|
|
|
|
|
4117
|
普生
|
15.30
|
-1.29
|
|
|
|
|
|
4737
|
華廣
|
62.50
|
-1.26
|
0
|
0
|
-10
|
-10
|
|
7773
|
富禾生醫
|
36.00
|
-1.23
|
|
|
|
|
|
6976
|
育世博
|
16.05
|
-1.23
|
|
|
|
|
|
6543
|
普惠醫工
|
28.60
|
-1.21
|
|
|
|
|
|
4119
|
旭富
|
57.70
|
-1.20
|
0
|
0
|
-60
|
-60
|
|
4132
|
國鼎
|
12.40
|
-1.20
|
|
|
|
|
|
6955
|
邦睿生技-創
|
166.00
|
-1.19
|
2
|
0
|
-1
|
1
|
|
7780
|
大研生醫
|
165.50
|
-1.19
|
-15
|
0
|
56
|
41
|
|
4167
|
松瑞藥
|
17.00
|
-1.16
|
0
|
0
|
-144
|
-144
|
|
4128
|
中天
|
21.65
|
-1.14
|
10
|
0
|
-392
|
-382
|
|
7829
|
思捷優達 |
60.60
|
-1.14
|
|
|
|
|
|
4186
|
尖端醫
|
13.40
|
-1.11
|
|
|
|
|
|
4108
|
懷特
|
13.90
|
-1.07
|
-1
|
0
|
-20
|
-21
|
|
3705
|
永信
|
56.20
|
-1.06
|
-1
|
0
|
-69
|
-70
|
|
6841
|
長佳智能
|
65.30
|
-1.06
|
-2
|
0
|
-63
|
-65
|
|
6814
|
路迦生醫
|
28.00
|
-1.06
|
|
|
|
|
|
4174
|
浩鼎
|
24.65
|
-1.00
|
0
|
0
|
27
|
27
|
|
6527
|
明達醫
|
80.90
|
-0.98
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
101.00
|
-0.98
|
0
|
0
|
-1
|
-1
|
|
6550
|
北極星藥業
|
35.25
|
-0.98
|
0
|
0
|
50
|
50
|
|
1799
|
易威
|
40.70
|
-0.97
|
0
|
0
|
-10
|
-10
|
|
1762
|
中化生
|
25.60
|
-0.97
|
1
|
0
|
0
|
1
|
|
4166
|
友霖
|
25.75
|
-0.96
|
0
|
0
|
-91
|
-91
|
|
3224
|
三顧
|
46.25
|
-0.96
|
0
|
0
|
-21
|
-21
|
|
6703
|
軒郁
|
104.50
|
-0.95
|
0
|
0
|
-19
|
-19
|
|
1295
|
生合
|
107.00
|
-0.93
|
1
|
0
|
12
|
13
|
|
7803
|
雲象科技
|
32.15
|
-0.92
|
|
|
|
|
|
1752
|
南光
|
38.65
|
-0.90
|
1
|
0
|
-2
|
-1
|
|
6469
|
大樹
|
111.50
|
-0.89
|
-1
|
0
|
86
|
85
|
|
7837
|
啟新生
|
113.00
|
-0.88
|
|
|
|
|
|
7575
|
安美得
|
28.75
|
-0.86
|
|
|
|
|
|
6986
|
和迅
|
57.40
|
-0.86
|
|
|
|
|
|
3176
|
基亞
|
29.30
|
-0.85
|
0
|
0
|
-19
|
-19
|
|
6130
|
上亞科技
|
41.40
|
-0.84
|
0
|
0
|
-32
|
-32
|
|
1796
|
金穎生技
|
47.30
|
-0.84
|
0
|
0
|
-5
|
-5
|
|
1783
|
和康生
|
42.40
|
-0.82
|
2
|
0
|
-27
|
-25
|
|
6808
|
三鼎生技
|
48.50
|
-0.82
|
|
|
|
|
|
6446
|
藥華藥
|
492.00
|
-0.81
|
5
|
-17
|
-437
|
-449
|
|
1781
|
合世
|
12.20
|
-0.81
|
0
|
0
|
-1
|
-1
|
|
6621
|
華宇藥
|
12.20
|
-0.81
|
|
|
|
|
|
4114
|
健喬
|
33.35
|
-0.74
|
-3
|
0
|
-385
|
-388
|
|
4123
|
晟德
|
33.80
|
-0.73
|
3
|
0
|
-433
|
-430
|
|
8279
|
生展
|
136.00
|
-0.73
|
1
|
0
|
-26
|
-25
|
|
6578
|
達邦蛋白
|
20.50
|
-0.73
|
0
|
0
|
13
|
13
|
|
7724
|
諾亞克
|
27.10
|
-0.73
|
|
|
|
|
|
1720
|
生達
|
55.50
|
-0.72
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
142.50
|
-0.70
|
0
|
0
|
-14
|
-14
|
|
6892
|
台寶生醫
|
29.85
|
-0.67
|
|
|
|
|
|
4173
|
久裕
|
23.40
|
-0.64
|
0
|
0
|
-13
|
-13
|
|
4188
|
安克
|
15.90
|
-0.63
|
0
|
0
|
-3
|
-3
|
|
6712
|
長聖
|
160.50
|
-0.62
|
-34
|
0
|
7
|
-27
|
|
6730
|
常廣
|
48.00
|
-0.62
|
|
|
|
|
|
1760
|
寶齡富錦
|
65.40
|
-0.61
|
1
|
0
|
-15
|
-14
|
|
6666
|
羅麗芬
|
49.05
|
-0.61
|
0
|
0
|
-2
|
-2
|
|
4139
|
馬光
|
24.70
|
-0.60
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
9.99
|
-0.60
|
|
|
|
|
|
1712
|
興農
|
43.05
|
-0.58
|
0
|
-1
|
4
|
3
|
|
3164
|
景岳
|
18.70
|
-0.53
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
19.00
|
-0.52
|
0
|
0
|
-4
|
-4
|
|
7776
|
奧孟亞
|
47.45
|
-0.52
|
|
|
|
|
|
6564
|
安特羅
|
20.40
|
-0.49
|
|
|
|
|
|
6973
|
永立榮
|
41.80
|
-0.48
|
|
|
|
|
|
4735
|
豪展
|
32.20
|
-0.46
|
0
|
0
|
-8
|
-8
|
|
4190
|
佐登
|
33.00
|
-0.45
|
0
|
0
|
-4
|
-4
|
|
6589
|
台康生技
|
65.80
|
-0.45
|
0
|
0
|
50
|
50
|
|
6612
|
奈米醫材
|
91.00
|
-0.44
|
0
|
0
|
3
|
3
|
|
6569
|
醫揚
|
119.00
|
-0.42
|
0
|
0
|
-5
|
-5
|
|
8403
|
盛弘
|
24.30
|
-0.41
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
79.00
|
-0.38
|
-1
|
-1
|
-139
|
-141
|
|
6576
|
逸達
|
78.50
|
-0.38
|
0
|
0
|
16
|
16
|
|
6242
|
立康
|
39.95
|
-0.37
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
13.40
|
-0.37
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
14.25
|
-0.35
|
0
|
0
|
-14
|
-14
|
|
4175
|
杏一
|
57.70
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
88.30
|
-0.34
|
0
|
0
|
-10
|
-10
|
|
4109
|
加捷生醫
|
15.15
|
-0.33
|
0
|
0
|
8
|
8
|
|
6662
|
樂斯科
|
31.55
|
-0.32
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
19.05
|
-0.26
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
77.70
|
-0.26
|
|
|
|
|
|
6952
|
大武山
|
44.80
|
-0.22
|
1
|
0
|
-3
|
-2
|
|
8409
|
商之器
|
23.75
|
-0.21
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
49.10
|
-0.20
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
28.90
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
29.05
|
-0.17
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
31.45
|
-0.16
|
|
|
|
|
|
4147
|
中裕
|
70.10
|
-0.14
|
0
|
0
|
92
|
92
|
|
6815
|
晶鑽生醫
|
69.20
|
-0.14
|
|
|
|
|
|
6586
|
醣基
|
35.15
|
-0.14
|
|
|
|
|
|
4728
|
雙美
|
389.50
|
-0.13
|
0
|
0
|
1
|
1
|
|
7790
|
思必瑞特
|
77.80
|
-0.13
|
|
|
|
|
延伸閱讀：【日漲幅】10/30漲幅排行榜：水星生醫*(+11.50%)、青松健康(+10.00%)、仁新(+7.17%)
.jpg)
