【日漲幅】10/31漲幅排行榜：青松健康(+9.82%)、霈方(+6.61%)、健亞(+6.40%)
《日法人買賣超》10/31(五)漲幅排行榜
|
代號
|
公司
|
10/31
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6931
|
青松健康
|
60.40
|
9.82
|
0
|
0
|
34
|
34
|
|
6574
|
霈方
|
72.60
|
6.61
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
19.95
|
6.40
|
0
|
0
|
51
|
51
|
|
4162
|
智擎
|
71.10
|
6.28
|
49
|
0
|
873
|
922
|
|
7607
|
通用幹細胞*
|
15.50
|
6.16
|
|
|
|
|
|
6932
|
水星生醫*
|
7.09
|
5.98
|
|
|
|
|
|
7837
|
啟新生
|
119.50
|
5.75
|
|
|
|
|
|
7808
|
訊聯智藥
|
63.50
|
5.48
|
|
|
|
|
|
7860
|
得生製藥
|
82.00
|
5.13
|
|
|
|
|
|
6939
|
啟弘生技
|
25.25
|
4.99
|
|
|
|
|
|
6847
|
普瑞博
|
75.40
|
4.72
|
|
|
|
|
|
6467
|
泰合
|
159.50
|
4.59
|
|
|
|
|
|
7799
|
禾榮科
|
679.00
|
4.46
|
5
|
0
|
46
|
51
|
|
6872
|
浩宇生醫
|
21.70
|
4.33
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
19.30
|
4.32
|
|
|
|
|
|
4192
|
杏國
|
27.85
|
4.11
|
0
|
0
|
0
|
0
|
|
4170
|
鑫品生醫
|
14.10
|
4.06
|
|
|
|
|
|
6734
|
安盛生
|
7.05
|
3.98
|
|
|
|
|
|
6709
|
昱厚生技
|
32.65
|
3.82
|
|
|
|
|
|
6461
|
益得
|
16.75
|
3.72
|
0
|
0
|
-9
|
-9
|
|
1784
|
訊聯
|
103.50
|
3.71
|
102
|
0
|
6
|
108
|
|
4131
|
浩泰
|
31.65
|
3.60
|
0
|
0
|
-4
|
-4
|
|
6676
|
祥翊
|
14.45
|
3.58
|
|
|
|
|
|
1736
|
喬山
|
160.00
|
3.56
|
18
|
0
|
-399
|
-381
|
|
4160
|
訊聯基因
|
56.30
|
3.30
|
0
|
0
|
33
|
33
|
|
1734
|
杏輝
|
32.15
|
3.21
|
1
|
0
|
13
|
14
|
|
6491
|
晶碩
|
340.50
|
3.18
|
38
|
0
|
252
|
290
|
|
6572
|
博錸
|
9.49
|
3.15
|
|
|
|
|
|
4171
|
瑞基
|
24.75
|
3.13
|
0
|
0
|
26
|
26
|
|
6919
|
康霈*
|
150.50
|
3.08
|
98
|
0
|
-263
|
-165
|
|
7829
|
思捷優達
|
62.40
|
2.97
|
|
|
|
|
|
4129
|
聯合
|
124.50
|
2.89
|
31
|
0
|
39
|
70
|
|
4194
|
禾生技
|
9.09
|
2.83
|
|
|
|
|
|
7780
|
大研生醫
|
170.00
|
2.72
|
-13
|
0
|
-61
|
-74
|
|
6535
|
順藥
|
210.00
|
2.44
|
-11
|
0
|
43
|
33
|
|
1795
|
美時
|
295.50
|
2.43
|
91
|
0
|
513
|
605
|
|
4743
|
合一
|
64.80
|
2.37
|
41
|
0
|
69
|
109
|
|
1796
|
金穎生技
|
48.40
|
2.33
|
0
|
0
|
1
|
1
|
|
3205
|
佰研
|
52.30
|
2.15
|
0
|
0
|
49
|
49
|
|
6617
|
共信
|
97.50
|
2.09
|
0
|
0
|
87
|
87
|
|
7427
|
華上生醫
|
32.10
|
2.07
|
|
|
|
|
|
6917
|
竟天
|
20.25
|
2.02
|
|
|
|
|
|
7759
|
視航生醫
|
68.60
|
1.93
|
|
|
|
|
|
7776
|
奧孟亞
|
48.35
|
1.90
|
|
|
|
|
|
4164
|
承業醫
|
43.15
|
1.89
|
16
|
0
|
227
|
243
|
|
4147
|
中裕
|
71.40
|
1.85
|
7
|
0
|
193
|
200
|
|
6539
|
麗彤
|
55.00
|
1.85
|
|
|
|
|
|
6589
|
台康生技
|
67.00
|
1.82
|
3
|
0
|
-8
|
-5
|
|
4178
|
永笙
|
22.70
|
1.79
|
|
|
|
|
|
6564
|
安特羅
|
20.75
|
1.72
|
|
|
|
|
|
7773
|
富禾生醫
|
36.60
|
1.67
|
|
|
|
|
|
7724
|
諾亞克
|
27.55
|
1.66
|
|
|
|
|
|
6934
|
心誠鎂
|
67.50
|
1.66
|
|
|
|
|
|
4736
|
泰博
|
123.00
|
1.65
|
1
|
0
|
69
|
70
|
|
4746
|
台耀
|
62.00
|
1.64
|
2
|
0
|
175
|
177
|
|
4128
|
中天
|
22.00
|
1.62
|
10
|
0
|
49
|
60
|
|
6918
|
愛派司
|
84.60
|
1.56
|
0
|
0
|
11
|
11
|
|
6955
|
邦睿生技-創
|
168.50
|
1.51
|
-2
|
0
|
-2
|
-4
|
|
6949
|
沛爾生醫-創
|
366.00
|
1.39
|
0
|
0
|
23
|
23
|
|
6841
|
長佳智能
|
66.20
|
1.38
|
0
|
0
|
57
|
57
|
|
6844
|
諾貝兒
|
81.30
|
1.25
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
123.00
|
1.23
|
0
|
0
|
9
|
9
|
|
6446
|
藥華藥
|
498.00
|
1.22
|
39
|
0
|
-145
|
-107
|
|
1760
|
寶齡富錦
|
66.20
|
1.22
|
0
|
0
|
6
|
6
|
|
6815
|
晶鑽生醫
|
70.00
|
1.16
|
|
|
|
|
|
6785
|
昱展新藥
|
264.00
|
1.15
|
0
|
0
|
-43
|
-43
|
|
4771
|
望隼
|
179.50
|
1.13
|
0
|
0
|
102
|
102
|
|
6662
|
樂斯科
|
31.90
|
1.11
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
28.70
|
1.06
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
195.00
|
1.04
|
0
|
0
|
1
|
1
|
|
6891
|
樂迦再生
|
29.10
|
1.04
|
|
|
|
|
|
6794
|
向榮生技
|
68.70
|
1.03
|
0
|
0
|
1
|
1
|
|
6549
|
景凱
|
7.85
|
1.03
|
|
|
|
|
|
6657
|
華安
|
45.10
|
1.01
|
0
|
0
|
47
|
47
|
|
4174
|
浩鼎
|
24.90
|
1.01
|
0
|
0
|
303
|
303
|
|
4121
|
優盛
|
15.40
|
0.98
|
-6
|
0
|
18
|
12
|
|
4735
|
豪展
|
32.50
|
0.93
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
113.50
|
0.89
|
-6
|
28
|
-8
|
14
|
|
4102
|
永日
|
23.00
|
0.88
|
0
|
0
|
11
|
11
|
|
4744
|
皇將
|
28.80
|
0.88
|
-4
|
0
|
87
|
83
|
|
6527
|
明達醫
|
81.60
|
0.87
|
0
|
0
|
4
|
4
|
|
4173
|
久裕
|
23.60
|
0.85
|
0
|
0
|
4
|
4
|
|
6999
|
瀚醫生技
|
35.50
|
0.85
|
|
|
|
|
|
6569
|
醫揚
|
120.00
|
0.84
|
0
|
0
|
36
|
36
|
|
6973
|
永立榮
|
42.15
|
0.84
|
|
|
|
|
|
4183
|
福永生技
|
18.20
|
0.83
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
97.90
|
0.82
|
0
|
0
|
18
|
18
|
|
7713
|
威力德生醫
|
74.50
|
0.81
|
-5
|
0
|
0
|
-5
|
|
6733
|
博晟生醫
|
44.30
|
0.80
|
0
|
0
|
72
|
72
|
|
1762
|
中化生
|
25.80
|
0.78
|
2
|
0
|
6
|
8
|
|
6879
|
大江基因
|
39.50
|
0.77
|
|
|
|
|
|
6782
|
視陽
|
198.50
|
0.76
|
-3
|
0
|
100
|
97
|
|
6704
|
國璽幹細胞
|
27.65
|
0.73
|
|
|
|
|
|
6936
|
永鴻生技
|
35.40
|
0.71
|
3
|
0
|
3
|
6
|
|
6547
|
高端疫苗
|
35.30
|
0.71
|
-6
|
0
|
255
|
249
|
|
4111
|
濟生
|
30.40
|
0.66
|
0
|
0
|
7
|
7
|
|
6492
|
生華科
|
45.50
|
0.66
|
0
|
0
|
33
|
33
|
|
4168
|
醣聯
|
23.00
|
0.66
|
1
|
0
|
45
|
46
|
|
4105
|
東洋
|
79.50
|
0.63
|
1
|
0
|
110
|
111
|
|
6712
|
長聖
|
161.50
|
0.62
|
1
|
0
|
-9
|
-8
|
|
7803
|
雲象科技
|
32.35
|
0.62
|
|
|
|
|
|
6748
|
亞果生醫
|
64.90
|
0.62
|
|
|
|
|
|
4114
|
健喬
|
33.55
|
0.60
|
0
|
0
|
21
|
21
|
|
4167
|
松瑞藥
|
17.10
|
0.59
|
0
|
0
|
16
|
16
|
|
4161
|
聿新科
|
26.10
|
0.58
|
0
|
0
|
-13
|
-13
|
|
7827
|
漢康
|
74.20
|
0.54
|
|
|
|
|
|
6666
|
羅麗芬
|
49.30
|
0.51
|
0
|
0
|
1
|
1
|
|
3176
|
基亞
|
29.45
|
0.51
|
0
|
0
|
30
|
30
|
|
6892
|
台寶生醫
|
30.00
|
0.50
|
|
|
|
|
|
6472
|
保瑞
|
621.00
|
0.49
|
-30
|
-1
|
25
|
-6
|
|
6864
|
元樟生技
|
83.80
|
0.48
|
|
|
|
|
|
6645
|
金萬林-創
|
21.80
|
0.46
|
5
|
0
|
-14
|
-9
|
|
6952
|
大武山
|
45.00
|
0.45
|
2
|
0
|
-1
|
1
|
|
4123
|
晟德
|
33.95
|
0.44
|
13
|
0
|
185
|
198
|
|
6580
|
台睿
|
23.65
|
0.42
|
|
|
|
|
|
1752
|
南光
|
38.80
|
0.39
|
1
|
0
|
-6
|
-5
|
|
1565
|
精華
|
130.50
|
0.38
|
3
|
0
|
15
|
18
|
|
1813
|
寶利徠
|
13.45
|
0.37
|
0
|
0
|
0
|
0
|
|
7814
|
海昌生技
|
40.65
|
0.37
|
|
|
|
|
|
6541
|
泰福
|
56.10
|
0.36
|
0
|
0
|
-91
|
-91
|
|
4108
|
懷特
|
13.95
|
0.36
|
1
|
0
|
2
|
3
|
|
6814
|
路迦生醫
|
28.10
|
0.36
|
|
|
|
|
|
3218
|
大學光
|
143.00
|
0.35
|
3
|
0
|
-23
|
-20
|
|
1786
|
科妍
|
90.00
|
0.33
|
1
|
0
|
-102
|
-101
|
|
4120
|
友華
|
46.30
|
0.33
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
15.20
|
0.33
|
0
|
0
|
4
|
4
|
|
4188
|
安克
|
15.95
|
0.31
|
0
|
0
|
2
|
2
|
|
4726
|
永昕
|
33.65
|
0.30
|
0
|
0
|
45
|
45
|
|
3716
|
中化控股
|
34.00
|
0.29
|
1
|
0
|
24
|
25
|
|
4142
|
國光生
|
19.00
|
0.26
|
11
|
0
|
-209
|
-198
|
|
8432
|
東生華
|
52.80
|
0.19
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
56.30
|
0.18
|
2
|
0
|
-62
|
-60
|
|
6838
|
台新藥
|
28.10
|
0.18
|
2
|
0
|
37
|
39
|
|
1240
|
茂生農經
|
57.30
|
0.17
|
0
|
0
|
2
|
2
|
|
4127
|
天良
|
32.00
|
0.16
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
77.10
|
0.13
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
390.00
|
0.13
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
78.60
|
0.13
|
0
|
0
|
7
|
7
|
|
1783
|
和康生
|
42.45
|
0.12
|
3
|
0
|
8
|
11
|
|
7729
|
仲恩生醫
|
41.10
|
0.12
|
|
|
|
|
|
4126
|
太醫
|
88.40
|
0.11
|
0
|
0
|
-5
|
-5
|
|
8929
|
富堡
|
16.85
|
0.00
|
0
|
0
|
-9
|
-9
|
|
4139
|
馬光
|
24.70
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6496
|
科懋
|
28.90
|
0.00
|
0
|
0
|
-4
|
-4
|
|
8409
|
商之器
|
23.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.05
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
57.70
|
0.00
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
24.30
|
0.00
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
25.30
|
0.00
|
0
|
0
|
7
|
7
|
|
4106
|
雃博
|
21.45
|
0.00
|
4
|
0
|
7
|
11
|
|
1295
|
生合
|
107.00
|
0.00
|
-3
|
0
|
16
|
13
|
|
4104
|
佳醫
|
84.90
|
0.00
|
1
|
0
|
22
|
23
|
|
1720
|
生達
|
55.50
|
0.00
|
5
|
0
|
81
|
86
|
|
7832
|
智新生技*
|
12.45
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
10.00
|
0.00
|
|
|
|
|
|
6976
|
育世博
|
16.05
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
39.90
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
21.20
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
28.60
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
18.05
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.50
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
158.50
|
0.00
|
|
|
|
|
|
4117
|
普生
|
15.30
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
9.99
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】10/31跌幅排行榜：雷虎生(-4.49%)、欣大健康(-4.22%)、明基醫(-4.04%)
