【日跌幅】11/5跌幅排行榜：台生材(-9.94%)、普生(-9.30%)、正瀚-創(-8.41%)
《日法人買賣超》11/5(三)跌幅排行榜
|
代號
|
公司
|
11/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6649
|
台生材
|
60.70
|
-9.94
|
0
|
0
|
-338
|
-338
|
|
4117
|
普生
|
13.65
|
-9.30
|
|
|
|
|
|
6534
|
正瀚-創
|
98.00
|
-8.41
|
7
|
0
|
-62
|
-55
|
|
6652
|
雅祥生醫
|
6.56
|
-7.61
|
|
|
|
|
|
4743
|
合一
|
61.80
|
-6.36
|
-4
|
0
|
-1345
|
-1349
|
|
4726
|
永昕
|
32.65
|
-4.25
|
0
|
0
|
-361
|
-361
|
|
7762
|
吉晟生
|
67.30
|
-4.13
|
|
|
|
|
|
8409
|
商之器
|
23.90
|
-3.82
|
0
|
0
|
-1
|
-1
|
|
6467
|
泰合
|
189.00
|
-3.82
|
|
|
|
|
|
4123
|
晟德
|
35.55
|
-3.53
|
58
|
0
|
-950
|
-892
|
|
6850
|
光鼎生技
|
41.50
|
-3.49
|
|
|
|
|
|
4128
|
中天
|
21.25
|
-3.41
|
-10
|
0
|
-1316
|
-1326
|
|
6901
|
鑽石投資
|
17.20
|
-3.37
|
-8
|
0
|
-250
|
-258
|
|
1786
|
科妍
|
85.10
|
-2.96
|
-26
|
0
|
-176
|
-202
|
|
6704
|
國璽幹細胞
|
26.20
|
-2.96
|
|
|
|
|
|
4174
|
浩鼎
|
23.55
|
-2.89
|
0
|
0
|
14
|
14
|
|
6586
|
醣基
|
32.40
|
-2.85
|
|
|
|
|
|
6935
|
王子製藥
|
31.30
|
-2.80
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
360.00
|
-2.70
|
0
|
0
|
-12
|
-12
|
|
1783
|
和康生
|
41.65
|
-2.69
|
-1
|
0
|
-12
|
-13
|
|
4190
|
佐登
|
31.55
|
-2.62
|
-1
|
0
|
-3
|
-4
|
|
1799
|
易威
|
37.80
|
-2.58
|
0
|
0
|
-19
|
-19
|
|
4724
|
宣捷幹細胞
|
17.00
|
-2.58
|
|
|
|
|
|
6615
|
慧智
|
30.70
|
-2.54
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
24.40
|
-2.40
|
|
|
|
|
|
6493
|
雷虎生
|
32.65
|
-2.39
|
|
|
|
|
|
4172
|
因華
|
17.65
|
-2.22
|
|
|
|
|
|
1598
|
岱宇
|
22.10
|
-2.21
|
-1
|
0
|
-120
|
-121
|
|
1271
|
晨暉生技
|
63.60
|
-2.15
|
|
|
|
|
|
7776
|
奧孟亞
|
50.20
|
-2.14
|
|
|
|
|
|
4127
|
天良
|
31.30
|
-2.03
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
193.00
|
-2.03
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
29.70
|
-1.98
|
0
|
0
|
-230
|
-230
|
|
6550
|
北極星藥業
|
32.95
|
-1.93
|
0
|
0
|
-35
|
-35
|
|
7827
|
漢康
|
71.40
|
-1.92
|
|
|
|
|
|
4150
|
優你康
|
8.73
|
-1.91
|
|
|
|
|
|
6472
|
保瑞
|
624.00
|
-1.89
|
-7
|
1
|
-194
|
-200
|
|
4195
|
基米
|
25.95
|
-1.89
|
|
|
|
|
|
4147
|
中裕
|
69.10
|
-1.85
|
0
|
0
|
-108
|
-108
|
|
6504
|
南六
|
42.70
|
-1.84
|
-1
|
0
|
-24
|
-25
|
|
6986
|
和迅
|
55.00
|
-1.79
|
|
|
|
|
|
1789
|
神隆
|
17.05
|
-1.73
|
-21
|
0
|
-236
|
-257
|
|
6564
|
安特羅
|
20.00
|
-1.72
|
|
|
|
|
|
6748
|
亞果生醫
|
64.00
|
-1.69
|
|
|
|
|
|
4133
|
亞諾法
|
23.55
|
-1.67
|
2
|
0
|
-29
|
-27
|
|
6945
|
圓祥生技
|
118.00
|
-1.67
|
|
|
|
|
|
6733
|
博晟生醫
|
42.40
|
-1.62
|
0
|
0
|
-71
|
-71
|
|
6612
|
奈米醫材
|
88.90
|
-1.55
|
0
|
0
|
-2
|
-2
|
|
6744
|
豐技生技
|
19.00
|
-1.55
|
|
|
|
|
|
4115
|
善德生技
|
8.30
|
-1.54
|
|
|
|
|
|
8929
|
富堡
|
16.30
|
-1.51
|
0
|
0
|
-1
|
-1
|
|
1784
|
訊聯
|
100.00
|
-1.48
|
23
|
0
|
-172
|
-149
|
|
6794
|
向榮生技
|
67.00
|
-1.47
|
0
|
0
|
-3
|
-3
|
|
6785
|
昱展新藥
|
273.00
|
-1.44
|
3
|
2
|
-14
|
-9
|
|
6892
|
台寶生醫
|
31.05
|
-1.43
|
|
|
|
|
|
4148
|
全宇生技
|
38.15
|
-1.42
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
27.70
|
-1.42
|
-2
|
0
|
15
|
13
|
|
6861
|
睿生光電
|
56.80
|
-1.39
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
64.20
|
-1.38
|
-4
|
0
|
117
|
113
|
|
1760
|
寶齡富錦
|
64.60
|
-1.37
|
-1
|
0
|
-44
|
-45
|
|
4153
|
鈺緯
|
36.00
|
-1.37
|
0
|
0
|
-2
|
-2
|
|
6919
|
康霈*
|
146.00
|
-1.35
|
21
|
-100
|
-494
|
-573
|
|
6657
|
華安
|
43.85
|
-1.35
|
-1
|
0
|
9
|
8
|
|
3373
|
熱映
|
18.35
|
-1.34
|
0
|
0
|
-34
|
-34
|
|
4188
|
安克
|
15.65
|
-1.26
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
15.95
|
-1.24
|
-1
|
0
|
1
|
0
|
|
6620
|
漢達
|
119.00
|
-1.24
|
|
|
|
|
|
4130
|
健亞
|
20.55
|
-1.20
|
0
|
0
|
-201
|
-201
|
|
3118
|
進階
|
33.70
|
-1.17
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
43.10
|
-1.15
|
|
|
|
|
|
4911
|
德英
|
48.05
|
-1.13
|
0
|
0
|
-15
|
-15
|
|
1813
|
寶利徠
|
13.10
|
-1.13
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
132.00
|
-1.12
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
17.60
|
-1.12
|
|
|
|
|
|
4178
|
永笙
|
22.15
|
-1.12
|
|
|
|
|
|
4168
|
醣聯
|
22.25
|
-1.11
|
0
|
0
|
-96
|
-96
|
|
4171
|
瑞基
|
22.35
|
-1.11
|
0
|
0
|
2
|
2
|
|
7814
|
海昌生技
|
40.20
|
-1.11
|
|
|
|
|
|
4142
|
國光生
|
18.20
|
-1.09
|
-14
|
0
|
-562
|
-576
|
|
6864
|
元樟生技
|
82.40
|
-1.08
|
|
|
|
|
|
3218
|
大學光
|
140.00
|
-1.06
|
1
|
0
|
-68
|
-67
|
|
1795
|
美時
|
282.00
|
-1.05
|
-42
|
0
|
249
|
207
|
|
1722
|
台肥
|
47.90
|
-1.03
|
34
|
144
|
-878
|
-700
|
|
6730
|
常廣
|
45.50
|
-0.98
|
|
|
|
|
|
4121
|
優盛
|
15.25
|
-0.97
|
0
|
0
|
-49
|
-49
|
|
6872
|
浩宇生醫
|
20.50
|
-0.97
|
0
|
0
|
0
|
0
|
|
6976
|
育世博
|
15.50
|
-0.96
|
|
|
|
|
|
4197
|
暐世
|
10.30
|
-0.96
|
|
|
|
|
|
6808
|
三鼎生技
|
46.70
|
-0.95
|
|
|
|
|
|
1295
|
生合
|
107.00
|
-0.93
|
-4
|
0
|
5
|
1
|
|
1733
|
五鼎
|
32.20
|
-0.92
|
-8
|
0
|
-64
|
-72
|
|
6815
|
晶鑽生醫
|
67.50
|
-0.88
|
|
|
|
|
|
6549
|
景凱
|
7.85
|
-0.88
|
|
|
|
|
|
6543
|
普惠醫工
|
28.00
|
-0.88
|
|
|
|
|
|
6569
|
醫揚
|
115.50
|
-0.86
|
0
|
0
|
-7
|
-7
|
|
6572
|
博錸
|
9.39
|
-0.84
|
|
|
|
|
|
6885
|
全福生技
|
30.00
|
-0.83
|
0
|
0
|
-49
|
-49
|
|
1712
|
興農
|
42.60
|
-0.81
|
4
|
-1
|
-157
|
-154
|
|
6621
|
華宇藥
|
12.20
|
-0.81
|
|
|
|
|
|
1762
|
中化生
|
25.05
|
-0.79
|
0
|
0
|
-19
|
-19
|
|
4120
|
友華
|
46.25
|
-0.75
|
-1
|
0
|
6
|
5
|
|
4106
|
雃博
|
21.05
|
-0.71
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐
|
99.30
|
-0.70
|
-1
|
0
|
-50
|
-51
|
|
6767
|
台微醫
|
28.50
|
-0.70
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
28.60
|
-0.69
|
0
|
0
|
-15
|
-15
|
|
7829
|
思捷優達
|
60.30
|
-0.66
|
|
|
|
|
|
8403
|
盛弘
|
23.95
|
-0.62
|
0
|
0
|
-7
|
-7
|
|
4735
|
豪展
|
32.45
|
-0.61
|
0
|
0
|
1
|
1
|
|
7759
|
視航生醫
|
67.90
|
-0.59
|
|
|
|
|
|
3164
|
景岳
|
18.40
|
-0.54
|
2
|
0
|
-2
|
0
|
|
4198
|
欣大健康
|
36.80
|
-0.54
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
33.85
|
-0.44
|
0
|
0
|
-38
|
-38
|
|
6547
|
高端疫苗
|
34.15
|
-0.44
|
-14
|
0
|
28
|
14
|
|
6610
|
安成生技
|
34.15
|
-0.44
|
|
|
|
|
|
6523
|
達爾膚
|
119.50
|
-0.42
|
0
|
0
|
0
|
0
|
|
7773
|
富禾生醫
|
35.55
|
-0.42
|
|
|
|
|
|
3184
|
微邦
|
9.90
|
-0.40
|
|
|
|
|
|
1565
|
精華
|
129.00
|
-0.39
|
0
|
0
|
-21
|
-21
|
|
6496
|
科懋
|
28.65
|
-0.35
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
289.00
|
-0.34
|
|
|
|
|
|
6712
|
長聖
|
161.00
|
-0.31
|
-2
|
0
|
-88
|
-89
|
|
1796
|
金穎生技
|
48.85
|
-0.31
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
95.70
|
-0.31
|
0
|
0
|
7
|
7
|
|
1734
|
杏輝
|
32.00
|
-0.31
|
14
|
0
|
20
|
34
|
|
9919
|
康那香
|
16.85
|
-0.30
|
1
|
0
|
-23
|
-22
|
|
6936
|
永鴻生技
|
34.75
|
-0.29
|
2
|
0
|
2
|
4
|
|
4169
|
泰宗
|
170.50
|
-0.29
|
|
|
|
|
|
1780
|
立弘
|
18.10
|
-0.28
|
|
|
|
|
|
7780
|
大研生醫
|
184.00
|
-0.27
|
-12
|
0
|
-32
|
-44
|
|
6242
|
立康
|
38.70
|
-0.26
|
0
|
0
|
-1
|
-1
|
|
6578
|
達邦蛋白
|
20.40
|
-0.24
|
0
|
0
|
-8
|
-8
|
|
6929
|
佑全
|
27.75
|
-0.18
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
57.20
|
-0.17
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
28.55
|
-0.17
|
|
|
|
|
|
4138
|
曜亞
|
67.20
|
-0.15
|
0
|
0
|
-1
|
-1
|
|
6926
|
聖安生醫
|
69.60
|
-0.14
|
|
|
|
|
|
7790
|
思必瑞特
|
76.80
|
-0.13
|
|
|
|
|
|
7726
|
暄達
|
37.95
|
-0.13
|
|
|
|
|
|
4104
|
佳醫
|
85.20
|
-0.12
|
0
|
0
|
14
|
14
|
|
6130
|
上亞科技
|
40.10
|
-0.12
|
0
|
0
|
19
|
19
|
|
6796
|
晉弘
|
91.00
|
-0.11
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】11/5漲幅排行榜：水星生醫*(+15.83%)、國邑*(+9.86%)、華上生醫(+8.46%)
.jpg)
