【日跌幅】11/7跌幅排行榜：康霈*(-6.16%)、竟天(-5.00%)、杏國(-4.88%)
《日法人買賣超》11/7(五)跌幅排行榜
|
代號
|
公司
|
11/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6919
|
康霈*
|
137.00
|
-6.16
|
-4
|
0
|
-102
|
-105
|
|
6917
|
竟天
|
21.85
|
-5.00
|
|
|
|
|
|
4192
|
杏國
|
25.35
|
-4.88
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
41.15
|
-4.86
|
-25
|
-539
|
-131
|
-695
|
|
6493
|
雷虎生
|
30.30
|
-4.72
|
|
|
|
|
|
6932
|
水星生醫*
|
9.55
|
-4.50
|
|
|
|
|
|
6857
|
宏碁智醫
|
118.50
|
-4.44
|
|
|
|
|
|
6543
|
普惠醫工
|
27.60
|
-4.33
|
|
|
|
|
|
6649
|
台生材
|
54.10
|
-4.25
|
0
|
0
|
162
|
162
|
|
6652
|
雅祥生醫
|
6.51
|
-4.12
|
|
|
|
|
|
6550
|
北極星藥業
|
32.05
|
-4.04
|
0
|
0
|
-107
|
-107
|
|
1784
|
訊聯
|
95.20
|
-4.03
|
-99
|
0
|
212
|
113
|
|
7725
|
列特博
|
24.50
|
-3.92
|
|
|
|
|
|
7427
|
華上生醫
|
35.55
|
-3.92
|
|
|
|
|
|
6645
|
金萬林-創
|
21.20
|
-3.64
|
11
|
0
|
-7
|
4
|
|
4172
|
因華
|
17.45
|
-3.59
|
|
|
|
|
|
6620
|
漢達
|
123.00
|
-3.53
|
|
|
|
|
|
6734
|
安盛生
|
6.90
|
-3.50
|
|
|
|
|
|
6499
|
益安
|
97.00
|
-3.48
|
1
|
0
|
-52
|
-51
|
|
1799
|
易威
|
36.70
|
-3.42
|
0
|
0
|
-60
|
-60
|
|
6733
|
博晟生醫
|
39.95
|
-3.39
|
0
|
0
|
21
|
21
|
|
6492
|
生華科
|
44.85
|
-3.03
|
0
|
0
|
-172
|
-172
|
|
6472
|
保瑞
|
622.00
|
-2.96
|
-40
|
100
|
-191
|
-131
|
|
6483
|
原創生醫
|
10.00
|
-2.91
|
|
|
|
|
|
6589
|
台康生技
|
67.20
|
-2.89
|
0
|
0
|
-24
|
-24
|
|
3218
|
大學光
|
135.50
|
-2.87
|
2
|
0
|
-80
|
-78
|
|
4162
|
智擎
|
68.00
|
-2.58
|
-2
|
0
|
-117
|
-119
|
|
6885
|
全福生技
|
29.40
|
-2.49
|
0
|
0
|
-261
|
-261
|
|
6657
|
華安
|
43.10
|
-2.49
|
1
|
0
|
-53
|
-52
|
|
6535
|
順藥
|
201.00
|
-2.43
|
0
|
0
|
-32
|
-32
|
|
6703
|
軒郁
|
103.00
|
-2.37
|
0
|
0
|
-15
|
-15
|
|
1295
|
生合
|
105.00
|
-2.33
|
1
|
0
|
-46
|
-45
|
|
6782
|
視陽
|
194.00
|
-2.27
|
-71
|
0
|
6
|
-65
|
|
6976
|
育世博
|
15.15
|
-2.26
|
|
|
|
|
|
6469
|
大樹
|
108.50
|
-2.25
|
-13
|
0
|
-16
|
-29
|
|
1795
|
美時
|
279.00
|
-2.11
|
-34
|
0
|
-529
|
-563
|
|
6955
|
邦睿生技-創
|
164.50
|
-2.08
|
4
|
0
|
0
|
4
|
|
6704
|
國璽幹細胞
|
26.20
|
-2.06
|
|
|
|
|
|
1789
|
神隆
|
17.00
|
-2.02
|
-2
|
0
|
-358
|
-360
|
|
4728
|
雙美
|
391.00
|
-2.01
|
0
|
0
|
-2
|
-2
|
|
6580
|
台睿
|
23.10
|
-1.91
|
|
|
|
|
|
1786
|
科妍
|
83.50
|
-1.88
|
-15
|
0
|
-20
|
-35
|
|
7575
|
安美得
|
28.70
|
-1.88
|
|
|
|
|
|
7762
|
吉晟生
|
66.70
|
-1.77
|
|
|
|
|
|
6446
|
藥華藥
|
501.00
|
-1.76
|
22
|
-20
|
-852
|
-850
|
|
6504
|
南六
|
42.35
|
-1.74
|
0
|
0
|
-15
|
-15
|
|
4105
|
東洋
|
79.30
|
-1.73
|
-13
|
0
|
127
|
114
|
|
4123
|
晟德
|
34.60
|
-1.70
|
59
|
0
|
-414
|
-355
|
|
6986
|
和迅
|
52.50
|
-1.69
|
|
|
|
|
|
4771
|
望隼
|
178.50
|
-1.65
|
-1
|
0
|
-17
|
-18
|
|
7729
|
仲恩生醫
|
39.30
|
-1.63
|
|
|
|
|
|
7754
|
安基生技
|
45.50
|
-1.62
|
|
|
|
|
|
6861
|
睿生光電
|
56.50
|
-1.57
|
-2
|
0
|
-10
|
-12
|
|
6875
|
國邑*
|
50.70
|
-1.55
|
0
|
0
|
-36
|
-36
|
|
6712
|
長聖
|
159.50
|
-1.54
|
1
|
0
|
-29
|
-28
|
|
4129
|
聯合
|
128.50
|
-1.53
|
-8
|
0
|
6
|
-2
|
|
6130
|
上亞科技
|
39.15
|
-1.51
|
0
|
0
|
-34
|
-34
|
|
4114
|
健喬
|
33.00
|
-1.49
|
-9
|
0
|
-491
|
-500
|
|
4746
|
台耀
|
60.10
|
-1.48
|
-3
|
0
|
-268
|
-271
|
|
6892
|
台寶生醫
|
30.00
|
-1.48
|
|
|
|
|
|
9919
|
康那香
|
16.70
|
-1.47
|
0
|
0
|
-203
|
-203
|
|
6847
|
普瑞博
|
74.20
|
-1.46
|
|
|
|
|
|
8432
|
東生華
|
54.40
|
-1.45
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
56.20
|
-1.40
|
0
|
0
|
-9
|
-9
|
|
6891
|
樂迦再生
|
29.20
|
-1.35
|
|
|
|
|
|
7759
|
視航生醫
|
66.50
|
-1.34
|
|
|
|
|
|
1325
|
恆大
|
29.85
|
-1.32
|
0
|
0
|
-79
|
-79
|
|
8409
|
商之器
|
22.60
|
-1.31
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
35.15
|
-1.26
|
0
|
0
|
-2
|
-2
|
|
6939
|
啟弘生技
|
23.50
|
-1.26
|
|
|
|
|
|
6827
|
巨生醫
|
15.80
|
-1.25
|
|
|
|
|
|
4744
|
皇將
|
27.90
|
-1.24
|
-10
|
0
|
-73
|
-83
|
|
6612
|
奈米醫材
|
88.90
|
-1.22
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
41.50
|
-1.19
|
0
|
0
|
-6
|
-6
|
|
3118
|
進階
|
33.55
|
-1.18
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
67.50
|
-1.17
|
1
|
0
|
48
|
49
|
|
5312
|
寶島科
|
95.30
|
-1.14
|
0
|
0
|
-1
|
-1
|
|
6931
|
青松健康
|
61.60
|
-1.12
|
0
|
0
|
-20
|
-20
|
|
4183
|
福永生技
|
17.75
|
-1.11
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
178.00
|
-1.11
|
|
|
|
|
|
1760
|
寶齡富錦
|
63.80
|
-1.09
|
0
|
0
|
-40
|
-40
|
|
7780
|
大研生醫
|
185.00
|
-1.07
|
5
|
0
|
-36
|
-31
|
|
4133
|
亞諾法
|
23.40
|
-1.06
|
4
|
0
|
1
|
5
|
|
4170
|
鑫品生醫
|
13.95
|
-1.06
|
|
|
|
|
|
4139
|
馬光
|
24.15
|
-1.02
|
0
|
0
|
-3
|
-3
|
|
4166
|
友霖
|
24.55
|
-1.01
|
0
|
0
|
-1
|
-1
|
|
7773
|
富禾生醫
|
34.80
|
-1.00
|
|
|
|
|
|
6758
|
冠亞
|
39.50
|
-1.00
|
|
|
|
|
|
1796
|
金穎生技
|
49.80
|
-0.99
|
0
|
0
|
6
|
6
|
|
6796
|
晉弘
|
92.10
|
-0.97
|
0
|
0
|
5
|
5
|
|
7713
|
威力德生醫
|
73.80
|
-0.94
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
53.80
|
-0.92
|
0
|
0
|
-10
|
-10
|
|
6838
|
台新藥
|
27.55
|
-0.90
|
0
|
0
|
-28
|
-28
|
|
4747
|
強生
|
66.50
|
-0.89
|
0
|
0
|
4
|
4
|
|
6844
|
諾貝兒
|
80.80
|
-0.86
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
23.40
|
-0.85
|
0
|
0
|
-27
|
-27
|
|
1707
|
葡萄王
|
124.00
|
-0.80
|
0
|
0
|
-10
|
-10
|
|
6677
|
瑩碩生技
|
24.90
|
-0.80
|
|
|
|
|
|
4190
|
佐登-KY
|
31.35
|
-0.79
|
1
|
0
|
-3
|
-2
|
|
6952
|
大武山
|
44.35
|
-0.67
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
8.83
|
-0.67
|
|
|
|
|
|
4150
|
優你康
|
8.89
|
-0.67
|
|
|
|
|
|
4102
|
永日
|
22.70
|
-0.66
|
0
|
0
|
-3
|
-3
|
|
1736
|
喬山
|
156.50
|
-0.63
|
1
|
0
|
-28
|
-27
|
|
6617
|
共信
|
94.30
|
-0.63
|
0
|
0
|
3
|
3
|
|
6748
|
亞果生醫
|
64.00
|
-0.62
|
|
|
|
|
|
4745
|
合富
|
16.30
|
-0.61
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
49.55
|
-0.60
|
0
|
0
|
-37
|
-37
|
|
1712
|
興農
|
42.70
|
-0.58
|
0
|
0
|
-63
|
-63
|
|
6901
|
鑽石投資
|
17.35
|
-0.57
|
0
|
0
|
35
|
35
|
|
6730
|
常廣
|
45.20
|
-0.55
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
370.00
|
-0.54
|
0
|
0
|
13
|
13
|
|
6762
|
達亞
|
199.00
|
-0.50
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.40
|
-0.49
|
0
|
0
|
-22
|
-22
|
|
6569
|
醫揚
|
114.00
|
-0.44
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
336.00
|
-0.44
|
-2
|
0
|
40
|
39
|
|
6523
|
達爾膚
|
119.50
|
-0.42
|
0
|
0
|
5
|
5
|
|
6945
|
圓祥生技
|
117.50
|
-0.42
|
|
|
|
|
|
4117
|
普生
|
12.80
|
-0.39
|
|
|
|
|
|
1777
|
生泰
|
78.50
|
-0.38
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
132.00
|
-0.38
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
-0.36
|
0
|
0
|
0
|
0
|
|
7724
|
諾亞克
|
27.30
|
-0.36
|
|
|
|
|
|
6676
|
祥翊
|
13.95
|
-0.36
|
|
|
|
|
|
4104
|
佳醫
|
85.10
|
-0.35
|
0
|
0
|
-27
|
-27
|
|
1240
|
茂生農經
|
57.40
|
-0.35
|
0
|
0
|
1
|
1
|
|
4120
|
友華
|
46.60
|
-0.32
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
31.00
|
-0.32
|
|
|
|
|
|
4127
|
天良
|
31.90
|
-0.31
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
67.00
|
-0.30
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
32.95
|
-0.30
|
|
|
|
|
|
6936
|
永鴻生技
|
34.80
|
-0.29
|
2
|
0
|
0
|
2
|
|
3716
|
中化控股
|
33.80
|
-0.29
|
0
|
0
|
17
|
17
|
|
6576
|
逸達
|
77.00
|
-0.26
|
0
|
0
|
-11
|
-11
|
|
7726
|
暄達
|
37.85
|
-0.26
|
|
|
|
|
|
6747
|
亨泰光
|
198.50
|
-0.25
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
21.90
|
-0.23
|
0
|
0
|
-5
|
-5
|
|
4168
|
醣聯
|
22.25
|
-0.22
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
24.00
|
-0.21
|
0
|
0
|
3
|
3
|
|
6808
|
三鼎生技
|
46.80
|
-0.21
|
|
|
|
|
|
1762
|
中化生
|
25.00
|
-0.20
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
26.05
|
-0.19
|
0
|
0
|
10
|
10
|
|
1733
|
五鼎
|
31.85
|
-0.16
|
0
|
0
|
10
|
10
|
|
6794
|
向榮生技
|
68.10
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
38.80
|
-0.13
|
0
|
0
|
-6
|
-6
|
|
7850
|
寶泰生醫
|
37.00
|
-0.13
|
|
|
|
|
|
4126
|
太醫
|
88.40
|
-0.11
|
0
|
0
|
-5
|
-5
|
|
4163
|
鐿鈦
|
99.00
|
-0.10
|
0
|
0
|
-2
|
-2
|
延伸閱讀：【日漲幅】11/7漲幅排行榜：高端疫苗(+9.93%)、健亞(+9.83%)、通用幹細胞*(+8.08%)
.jpg)
