【日跌幅】11/14跌幅排行榜：保瑞(-9.70%)、寶泰生醫(-6.69%)、豐技生技(-4.58%)
《日法人買賣超》11/14(五)跌幅排行榜
|
代號
|
公司
|
11/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6472
|
保瑞
|
568.00
|
-9.70
|
-126
|
30
|
-540
|
-636
|
|
7850
|
寶泰生醫
|
32.80
|
-6.69
|
|
|
|
|
|
6744
|
豐技生技
|
18.75
|
-4.58
|
|
|
|
|
|
4171
|
瑞基
|
20.05
|
-4.52
|
0
|
0
|
-3
|
-3
|
|
1799
|
易威
|
32.20
|
-4.31
|
0
|
0
|
82
|
82
|
|
4197
|
暐世
|
9.96
|
-4.23
|
|
|
|
|
|
7814
|
海昌生技
|
38.65
|
-4.09
|
|
|
|
|
|
6734
|
安盛生
|
6.73
|
-3.86
|
|
|
|
|
|
6492
|
生華科
|
42.90
|
-3.60
|
0
|
0
|
-98
|
-98
|
|
6847
|
普瑞博
|
70.90
|
-3.54
|
|
|
|
|
|
6677
|
瑩碩生技
|
23.30
|
-3.32
|
|
|
|
|
|
6709
|
昱厚生技
|
30.05
|
-3.22
|
|
|
|
|
|
6931
|
青松健康
|
58.90
|
-3.13
|
-3
|
0
|
-9
|
-12
|
|
6748
|
亞果生醫
|
59.00
|
-3.12
|
|
|
|
|
|
6569
|
醫揚
|
111.00
|
-3.06
|
0
|
0
|
-15
|
-15
|
|
6467
|
泰合
|
168.50
|
-2.88
|
|
|
|
|
|
3224
|
三顧
|
48.50
|
-2.81
|
0
|
0
|
-52
|
-52
|
|
4168
|
醣聯
|
21.60
|
-2.70
|
0
|
0
|
-187
|
-187
|
|
1565
|
精華
|
129.00
|
-2.64
|
0
|
0
|
-59
|
-59
|
|
6986
|
和迅
|
59.60
|
-2.61
|
|
|
|
|
|
6446
|
藥華藥
|
480.50
|
-2.54
|
-24
|
-3
|
-992
|
-1019
|
|
1295
|
生合
|
96.10
|
-2.54
|
-1
|
0
|
-36
|
-37
|
|
4128
|
中天
|
20.30
|
-2.40
|
-81
|
0
|
-921
|
-1002
|
|
4115
|
善德生技
|
8.20
|
-2.38
|
|
|
|
|
|
6919
|
康霈*
|
124.00
|
-2.36
|
17
|
-251
|
-155
|
-389
|
|
4127
|
天良
|
31.00
|
-2.36
|
0
|
0
|
2
|
2
|
|
6782
|
視陽
|
177.00
|
-2.21
|
-40
|
0
|
-23
|
-63
|
|
1271
|
晨暉生技
|
62.00
|
-2.21
|
|
|
|
|
|
4728
|
雙美
|
394.50
|
-2.11
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
44.60
|
-2.09
|
|
|
|
|
|
4117
|
普生
|
12.20
|
-2.01
|
|
|
|
|
|
6848
|
拉法醫
|
17.35
|
-1.98
|
|
|
|
|
|
6926
|
聖安生醫
|
69.90
|
-1.96
|
|
|
|
|
|
4732
|
彥臣
|
20.10
|
-1.95
|
|
|
|
|
|
7729
|
仲恩生醫
|
42.90
|
-1.94
|
|
|
|
|
|
4116
|
明基醫
|
45.70
|
-1.93
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
66.60
|
-1.91
|
|
|
|
|
|
6703
|
軒郁
|
107.50
|
-1.83
|
0
|
0
|
-6
|
-6
|
|
6612
|
奈米醫材
|
86.50
|
-1.82
|
0
|
0
|
-1
|
-1
|
|
4194
|
禾生技
|
8.18
|
-1.80
|
|
|
|
|
|
1733
|
五鼎
|
30.75
|
-1.76
|
0
|
-1
|
-12
|
-13
|
|
6864
|
元樟生技
|
79.50
|
-1.73
|
|
|
|
|
|
6861
|
睿生光電
|
58.40
|
-1.68
|
-8
|
0
|
-1
|
-9
|
|
8436
|
大江
|
119.50
|
-1.65
|
10
|
-9
|
19
|
21
|
|
6550
|
北極星藥業
|
30.10
|
-1.63
|
4
|
0
|
119
|
123
|
|
6810
|
新穎生醫
|
24.10
|
-1.63
|
|
|
|
|
|
7829
|
思捷優達
|
61.00
|
-1.61
|
|
|
|
|
|
4130
|
健亞
|
22.30
|
-1.55
|
0
|
0
|
4
|
4
|
|
7790
|
思必瑞特
|
76.30
|
-1.55
|
|
|
|
|
|
4747
|
強生
|
63.80
|
-1.54
|
0
|
0
|
1
|
1
|
|
6493
|
雷虎生
|
29.10
|
-1.52
|
|
|
|
|
|
6610
|
安成生技
|
36.65
|
-1.48
|
|
|
|
|
|
6932
|
水星生醫*
|
10.10
|
-1.46
|
|
|
|
|
|
6491
|
晶碩
|
330.50
|
-1.34
|
-1
|
0
|
-6
|
-7
|
|
7713
|
威力德生醫
|
73.50
|
-1.34
|
0
|
0
|
0
|
0
|
|
6934
|
心誠鎂
|
68.40
|
-1.30
|
|
|
|
|
|
1796
|
金穎生技
|
48.15
|
-1.23
|
0
|
0
|
0
|
0
|
|
7832
|
智新生技*
|
12.15
|
-1.22
|
|
|
|
|
|
6620
|
漢達
|
121.00
|
-1.22
|
|
|
|
|
|
6796
|
晉弘
|
90.00
|
-1.21
|
1
|
0
|
-7
|
-6
|
|
6841
|
長佳智能
|
65.40
|
-1.21
|
-1
|
0
|
50
|
49
|
|
6621
|
華宇藥
|
12.20
|
-1.21
|
|
|
|
|
|
4726
|
永昕
|
33.25
|
-1.19
|
0
|
0
|
21
|
21
|
|
4737
|
華廣
|
62.30
|
-1.11
|
0
|
0
|
-14
|
-14
|
|
6666
|
羅麗芬
|
48.90
|
-1.11
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
98.70
|
-1.10
|
0
|
0
|
3
|
3
|
|
6696
|
仁新
|
276.50
|
-1.07
|
|
|
|
|
|
6676
|
祥翊
|
14.00
|
-1.06
|
|
|
|
|
|
4139
|
馬光-KY
|
23.95
|
-1.03
|
0
|
0
|
-4
|
-4
|
|
4150
|
優你康
|
8.70
|
-1.02
|
|
|
|
|
|
6885
|
全福生技
|
29.55
|
-1.01
|
2
|
0
|
120
|
122
|
|
6785
|
昱展新藥
|
252.50
|
-0.98
|
0
|
0
|
1
|
1
|
|
6652
|
雅祥生醫
|
6.05
|
-0.98
|
|
|
|
|
|
6730
|
常廣
|
42.10
|
-0.94
|
|
|
|
|
|
1731
|
美吾華
|
21.85
|
-0.91
|
-2
|
0
|
-2
|
-4
|
|
7607
|
通用幹細胞*
|
16.30
|
-0.91
|
|
|
|
|
|
6945
|
圓祥生技
|
110.50
|
-0.90
|
|
|
|
|
|
6539
|
麗彤
|
55.50
|
-0.89
|
|
|
|
|
|
4175
|
杏一
|
57.10
|
-0.87
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
46.75
|
-0.85
|
0
|
0
|
-43
|
-43
|
|
6543
|
普惠醫工
|
29.20
|
-0.85
|
|
|
|
|
|
6892
|
台寶生醫
|
29.60
|
-0.84
|
|
|
|
|
|
4169
|
泰宗
|
180.00
|
-0.83
|
|
|
|
|
|
6574
|
霈方
|
72.90
|
-0.82
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
18.60
|
-0.80
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
44.35
|
-0.78
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
39.00
|
-0.76
|
0
|
0
|
-54
|
-54
|
|
6130
|
上亞科技
|
39.05
|
-0.76
|
1
|
0
|
-5
|
-4
|
|
8279
|
生展
|
130.00
|
-0.76
|
0
|
0
|
-4
|
-4
|
|
8432
|
東生華
|
54.80
|
-0.72
|
0
|
0
|
-4
|
-4
|
|
6598
|
ABC
|
21.10
|
-0.71
|
0
|
0
|
-14
|
-14
|
|
6794
|
向榮生技
|
70.50
|
-0.70
|
0
|
0
|
-2
|
-2
|
|
4132
|
國鼎
|
14.50
|
-0.68
|
|
|
|
|
|
1783
|
和康生
|
44.40
|
-0.67
|
-2
|
0
|
-2
|
-4
|
|
1736
|
喬山
|
148.50
|
-0.67
|
4
|
0
|
19
|
23
|
|
1720
|
生達
|
60.60
|
-0.66
|
0
|
0
|
-26
|
-26
|
|
4120
|
友華
|
45.70
|
-0.65
|
-1
|
0
|
-14
|
-15
|
|
4121
|
優盛
|
15.30
|
-0.65
|
0
|
0
|
13
|
13
|
|
4157
|
太景*
|
9.46
|
-0.63
|
3
|
0
|
-103
|
-100
|
|
4188
|
安克
|
15.80
|
-0.63
|
0
|
0
|
-4
|
-4
|
|
6901
|
鑽石投資
|
18.20
|
-0.55
|
3
|
0
|
-10
|
-7
|
|
4167
|
松瑞藥
|
18.55
|
-0.54
|
0
|
0
|
149
|
149
|
|
6499
|
益安
|
96.50
|
-0.52
|
0
|
0
|
41
|
41
|
|
6645
|
金萬林-創
|
19.80
|
-0.50
|
-6
|
0
|
-6
|
-12
|
|
6872
|
浩宇生醫
|
19.90
|
-0.50
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.00
|
-0.50
|
0
|
0
|
32
|
32
|
|
1734
|
杏輝
|
30.90
|
-0.48
|
-5
|
0
|
2
|
-3
|
|
4743
|
合一
|
62.50
|
-0.48
|
-39
|
0
|
147
|
108
|
|
1325
|
恆大
|
31.10
|
-0.48
|
1
|
0
|
205
|
206
|
|
4138
|
曜亞
|
63.50
|
-0.47
|
0
|
0
|
3
|
3
|
|
3118
|
進階
|
33.60
|
-0.44
|
0
|
0
|
0
|
0
|
|
6876
|
朗齊生醫*
|
23.05
|
-0.43
|
|
|
|
|
|
4911
|
德英
|
48.50
|
-0.41
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
24.50
|
-0.41
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
49.75
|
-0.40
|
6
|
0
|
-73
|
-67
|
|
1813
|
寶利徠
|
13.15
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
4186
|
尖端醫
|
12.95
|
-0.38
|
|
|
|
|
|
6637
|
醫影
|
82.50
|
-0.36
|
0
|
0
|
8
|
8
|
|
6541
|
泰福
|
55.50
|
-0.36
|
0
|
0
|
79
|
79
|
|
6814
|
路迦生醫
|
29.70
|
-0.34
|
|
|
|
|
|
7754
|
安基生技
|
44.85
|
-0.33
|
|
|
|
|
|
6797
|
圓點奈米
|
15.10
|
-0.33
|
|
|
|
|
|
6586
|
醣基
|
30.05
|
-0.33
|
|
|
|
|
|
6431
|
光麗-KY
|
16.25
|
-0.31
|
0
|
0
|
2
|
2
|
|
6955
|
邦睿生技-創
|
163.50
|
-0.30
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
49.50
|
-0.30
|
0
|
0
|
1
|
1
|
|
3716
|
中化控股
|
33.90
|
-0.29
|
-4
|
0
|
-7
|
-11
|
|
4771
|
望隼
|
179.00
|
-0.28
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
19.65
|
-0.25
|
0
|
0
|
-26
|
-26
|
|
4164
|
承業醫
|
42.05
|
-0.24
|
-7
|
0
|
-9
|
-16
|
|
4173
|
久裕
|
21.80
|
-0.23
|
0
|
0
|
-24
|
-24
|
|
4102
|
永日
|
22.45
|
-0.22
|
0
|
0
|
0
|
0
|
|
1722
|
台肥
|
47.50
|
-0.21
|
-43
|
11
|
-121
|
-153
|
|
4161
|
聿新科
|
26.40
|
-0.19
|
0
|
0
|
-74
|
-74
|
|
4114
|
健喬
|
32.90
|
-0.15
|
0
|
0
|
63
|
63
|
|
7803
|
雲象科技
|
32.65
|
-0.15
|
|
|
|
|
|
1786
|
科妍
|
74.40
|
-0.13
|
-433
|
0
|
143
|
-290
|
|
6242
|
立康
|
38.90
|
-0.13
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
77.90
|
-0.13
|
0
|
0
|
5
|
5
|
|
4105
|
東洋
|
78.90
|
-0.13
|
-23
|
-1
|
157
|
133
|
|
1712
|
興農
|
42.50
|
-0.12
|
-32
|
-2
|
22
|
-12
|
|
6527
|
明達醫
|
81.80
|
-0.12
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
88.40
|
-0.11
|
0
|
0
|
-3
|
-3
|
|
4137
|
麗豐
|
99.90
|
-0.10
|
-4
|
0
|
-75
|
-79
|
延伸閱讀：【日漲幅】11/14漲幅排行榜：立弘(+13.59%)、國光生(+9.95%)、逸達(+9.94%)
.jpg)
