【11/28日股價漲幅】通用幹細胞*(+15.24%)、原創生醫(+14.43%)、醣基(+9.93%)
《日法人買賣超》11/28(五)漲幅排行榜
|
代號
|
公司
|
11/28股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7607
|
通用幹細胞*
|
20.80
|
15.24
|
|
|
|
|
|
6483
|
原創生醫
|
11.50
|
14.43
|
|
|
|
|
|
6586
|
醣基
|
32.10
|
9.93
|
|
|
|
|
|
7799
|
禾榮科
|
590.00
|
9.87
|
32
|
0
|
18
|
50
|
|
6535
|
順藥
|
217.50
|
9.85
|
8
|
0
|
-71
|
-63
|
|
1780
|
立弘
|
21.75
|
9.02
|
|
|
|
|
|
6748
|
亞果生醫
|
63.20
|
8.59
|
|
|
|
|
|
4178
|
永笙
|
25.40
|
8.09
|
|
|
|
|
|
6696
|
仁新
|
442.50
|
7.66
|
|
|
|
|
|
7832
|
智新生技*
|
12.85
|
7.53
|
|
|
|
|
|
7754
|
安基生技
|
43.50
|
6.49
|
|
|
|
|
|
6891
|
樂迦再生
|
29.45
|
5.18
|
|
|
|
|
|
6929
|
佑全
|
34.85
|
4.97
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
16.00
|
4.92
|
|
|
|
|
|
4171
|
瑞基
|
20.05
|
4.43
|
0
|
0
|
20
|
20
|
|
4172
|
因華
|
16.75
|
4.36
|
|
|
|
|
|
6797
|
圓點奈米
|
15.75
|
4.30
|
|
|
|
|
|
6467
|
泰合
|
170.00
|
4.29
|
|
|
|
|
|
6130
|
上亞科技
|
40.10
|
3.89
|
0
|
0
|
112
|
112
|
|
4123
|
晟德
|
37.95
|
3.69
|
-24
|
0
|
1323
|
1299
|
|
6645
|
金萬林-創
|
18.90
|
3.56
|
-13
|
0
|
-6
|
-19
|
|
6547
|
高端疫苗
|
42.00
|
3.19
|
80
|
0
|
599
|
679
|
|
4744
|
皇將
|
30.95
|
3.17
|
-24
|
0
|
-78
|
-102
|
|
6935
|
王子製藥
|
31.10
|
3.15
|
|
|
|
|
|
6499
|
益安
|
97.10
|
2.97
|
0
|
0
|
191
|
191
|
|
7850
|
寶泰生醫
|
33.60
|
2.91
|
|
|
|
|
|
6810
|
新穎生醫
|
23.05
|
2.90
|
|
|
|
|
|
6986
|
和迅
|
56.70
|
2.90
|
|
|
|
|
|
6676
|
祥翊
|
14.25
|
2.89
|
|
|
|
|
|
6493
|
雷虎生
|
32.40
|
2.86
|
|
|
|
|
|
6649
|
台生材
|
51.20
|
2.81
|
0
|
0
|
1
|
1
|
|
7780
|
大研生醫
|
184.00
|
2.79
|
1
|
0
|
109
|
110
|
|
1784
|
訊聯
|
101.50
|
2.73
|
98
|
0
|
254
|
352
|
|
6431
|
光麗
|
21.80
|
2.59
|
0
|
0
|
-42
|
-42
|
|
8279
|
生展
|
132.00
|
2.33
|
0
|
0
|
27
|
27
|
|
7776
|
奧孟亞
|
44.00
|
2.33
|
|
|
|
|
|
6580
|
台睿
|
22.95
|
2.23
|
|
|
|
|
|
6543
|
普惠醫工
|
30.00
|
2.21
|
|
|
|
|
|
4129
|
聯合
|
121.50
|
2.10
|
11
|
0
|
26
|
37
|
|
4183
|
福永生技
|
17.40
|
2.05
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
44.75
|
1.94
|
|
|
|
|
|
6814
|
路迦生醫
|
29.55
|
1.90
|
|
|
|
|
|
4128
|
中天
|
21.65
|
1.88
|
93
|
0
|
558
|
651
|
|
7827
|
漢康 |
71.10
|
1.86
|
|
|
|
|
|
6598
|
ABC
|
22.10
|
1.84
|
-1
|
0
|
-9
|
-10
|
|
7773
|
富禾生醫
|
33.60
|
1.82
|
|
|
|
|
|
6841
|
長佳智能
|
67.50
|
1.81
|
0
|
0
|
36
|
36
|
|
4192
|
杏國
|
26.45
|
1.73
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
26.40
|
1.73
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
94.10
|
1.73
|
0
|
0
|
16
|
16
|
|
6730
|
常廣
|
44.10
|
1.73
|
|
|
|
|
|
7575
|
安美得
|
29.60
|
1.72
|
|
|
|
|
|
4726
|
永昕
|
32.95
|
1.70
|
0
|
0
|
26
|
26
|
|
6733
|
博晟生醫
|
39.10
|
1.69
|
0
|
0
|
29
|
29
|
|
1733
|
五鼎
|
30.75
|
1.65
|
0
|
0
|
-5
|
-5
|
|
6549
|
景凱
|
8.03
|
1.65
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.85
|
1.57
|
|
|
|
|
|
8432
|
東生華
|
54.60
|
1.49
|
0
|
0
|
2
|
2
|
|
6541
|
泰福
|
54.50
|
1.49
|
6
|
0
|
112
|
118
|
|
4130
|
健亞
|
23.85
|
1.49
|
0
|
0
|
133
|
133
|
|
8403
|
盛弘
|
24.10
|
1.47
|
0
|
0
|
5
|
5
|
|
6534
|
正瀚-創
|
85.70
|
1.42
|
-2
|
0
|
-32
|
-34
|
|
4173
|
久裕
|
21.65
|
1.41
|
0
|
0
|
4
|
4
|
|
7726
|
暄達
|
36.50
|
1.39
|
|
|
|
|
|
7808
|
訊聯智藥
|
58.50
|
1.21
|
|
|
|
|
|
6901
|
鑽石投資
|
16.90
|
1.20
|
19
|
0
|
-164
|
-145
|
|
4735
|
豪展
|
33.90
|
1.19
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
51.80
|
1.17
|
-1
|
0
|
21
|
20
|
|
6539
|
麗彤
|
53.10
|
1.14
|
|
|
|
|
|
1598
|
岱宇
|
22.45
|
1.13
|
1
|
0
|
33
|
34
|
|
4174
|
浩鼎
|
27.40
|
1.11
|
0
|
0
|
103
|
103
|
|
6879
|
大江基因
|
37.20
|
1.09
|
|
|
|
|
|
7803
|
雲象科技
|
38.00
|
1.06
|
|
|
|
|
|
6861
|
睿生光電
|
59.40
|
1.02
|
-2
|
0
|
-6
|
-8
|
|
6637
|
醫影
|
81.60
|
0.99
|
0
|
0
|
3
|
3
|
|
1295
|
生合
|
93.50
|
0.97
|
0
|
0
|
37
|
37
|
|
6872
|
浩宇生醫
|
21.00
|
0.96
|
0
|
0
|
10
|
10
|
|
6492
|
生華科
|
42.05
|
0.96
|
0
|
0
|
44
|
44
|
|
6589
|
台康生技
|
74.50
|
0.95
|
13
|
0
|
26
|
39
|
|
8929
|
富堡
|
16.45
|
0.92
|
0
|
0
|
-1
|
-1
|
|
6918
|
愛派司
|
87.90
|
0.92
|
1
|
0
|
-2
|
-1
|
|
4147
|
中裕
|
68.20
|
0.89
|
6
|
0
|
-47
|
-41
|
|
4139
|
馬光
|
22.65
|
0.89
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
40.00
|
0.88
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
172.00
|
0.88
|
7
|
0
|
47
|
54
|
|
7829
|
思捷優達
|
59.00
|
0.85
|
|
|
|
|
|
6875
|
國邑*
|
47.80
|
0.84
|
0
|
0
|
5
|
5
|
|
5312
|
寶島科
|
98.50
|
0.82
|
1
|
0
|
2
|
3
|
|
1783
|
和康生
|
43.35
|
0.81
|
1
|
0
|
-2
|
-1
|
|
4745
|
合富
|
24.85
|
0.81
|
0
|
0
|
18
|
18
|
|
6666
|
羅麗芬
|
44.70
|
0.79
|
1
|
0
|
-1
|
0
|
|
6564
|
安特羅
|
20.05
|
0.75
|
|
|
|
|
|
4743
|
合一
|
68.00
|
0.74
|
2
|
0
|
361
|
363
|
|
4115
|
善德生技
|
8.50
|
0.71
|
|
|
|
|
|
6892
|
台寶生醫
|
28.30
|
0.71
|
|
|
|
|
|
6926
|
聖安生醫
|
70.90
|
0.71
|
|
|
|
|
|
7724
|
諾亞克
|
28.40
|
0.71
|
|
|
|
|
|
6461
|
益得
|
14.80
|
0.68
|
0
|
0
|
3
|
3
|
|
6976
|
育世博
|
14.80
|
0.68
|
|
|
|
|
|
4188
|
安克
|
15.55
|
0.65
|
0
|
0
|
0
|
0
|
|
7814
|
海昌生技
|
39.70
|
0.63
|
|
|
|
|
|
6785
|
昱展新藥
|
259.50
|
0.58
|
10
|
0
|
-12
|
-2
|
|
1799
|
易威
|
34.95
|
0.58
|
0
|
0
|
35
|
35
|
|
6815
|
晶鑽生醫
|
69.40
|
0.58
|
|
|
|
|
|
1789
|
神隆
|
17.65
|
0.57
|
41
|
0
|
-35
|
6
|
|
6808
|
三鼎生技
|
44.25
|
0.57
|
|
|
|
|
|
4116
|
明基醫
|
45.25
|
0.56
|
0
|
0
|
8
|
8
|
|
6578
|
達邦蛋白
|
19.55
|
0.51
|
0
|
0
|
11
|
11
|
|
4102
|
永日
|
19.70
|
0.51
|
0
|
0
|
24
|
24
|
|
4111
|
濟生
|
29.65
|
0.51
|
0
|
0
|
36
|
36
|
|
1720
|
生達
|
63.30
|
0.48
|
15
|
0
|
-10
|
5
|
|
4114
|
健喬
|
32.15
|
0.47
|
-2
|
0
|
-30
|
-32
|
|
8409
|
商之器
|
21.55
|
0.47
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
112.00
|
0.45
|
0
|
0
|
1
|
1
|
|
6857
|
宏碁智醫
|
112.50
|
0.45
|
|
|
|
|
|
1781
|
合世
|
11.35
|
0.44
|
0
|
0
|
-1
|
-1
|
|
6677
|
瑩碩生技
|
22.90
|
0.44
|
|
|
|
|
|
8436
|
大江
|
116.50
|
0.43
|
-12
|
-2
|
28
|
14
|
|
1722
|
台肥
|
47.25
|
0.43
|
35
|
-3
|
432
|
464
|
|
4186
|
尖端醫
|
11.85
|
0.42
|
|
|
|
|
|
4195
|
基米
|
24.20
|
0.41
|
|
|
|
|
|
4736
|
泰博
|
125.00
|
0.40
|
1
|
0
|
3
|
4
|
|
4107
|
邦特
|
125.50
|
0.40
|
0
|
0
|
13
|
13
|
|
1762
|
中化生
|
24.90
|
0.40
|
2
|
0
|
36
|
38
|
|
1752
|
南光
|
38.15
|
0.39
|
0
|
0
|
16
|
16
|
|
4728
|
雙美
|
391.50
|
0.38
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
137.00
|
0.37
|
0
|
0
|
1
|
1
|
|
4737
|
華廣
|
58.80
|
0.34
|
0
|
0
|
24
|
24
|
|
3218
|
大學光
|
152.50
|
0.33
|
1
|
0
|
-10
|
-9
|
|
3176
|
基亞
|
30.30
|
0.33
|
0
|
0
|
83
|
83
|
|
4138
|
曜亞
|
63.60
|
0.32
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
15.45
|
0.32
|
0
|
0
|
24
|
24
|
|
4153
|
鈺緯
|
32.80
|
0.31
|
0
|
0
|
2
|
2
|
|
4911
|
德英
|
47.90
|
0.31
|
0
|
0
|
3
|
3
|
|
4167
|
松瑞藥
|
18.20
|
0.28
|
0
|
0
|
34
|
34
|
|
6610
|
安成生技
|
18.65
|
0.27
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
382.00
|
0.26
|
1
|
0
|
19
|
20
|
|
4194
|
禾生技
|
7.81
|
0.26
|
|
|
|
|
|
4168
|
醣聯
|
21.50
|
0.23
|
0
|
0
|
10
|
10
|
|
3184
|
微邦
|
9.28
|
0.22
|
|
|
|
|
|
4166
|
友霖
|
24.60
|
0.20
|
0
|
0
|
-9
|
-9
|
|
6838
|
台新藥
|
27.60
|
0.18
|
0
|
0
|
16
|
16
|
|
6934
|
心誠鎂
|
71.00
|
0.14
|
|
|
|
|
|
6952
|
大武山
|
42.55
|
0.12
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
81.70
|
0.12
|
205
|
0
|
472
|
677
|
|
6850
|
光鼎生技
|
42.65
|
0.12
|
|
|
|
|
|
4142
|
國光生
|
19.70
|
0.00
|
14
|
0
|
-143
|
-129
|
|
1712
|
興農
|
42.85
|
0.00
|
17
|
0
|
-78
|
-61
|
|
4127
|
天良
|
30.30
|
0.00
|
0
|
0
|
-15
|
-15
|
|
4126
|
太醫
|
87.30
|
0.00
|
0
|
0
|
-14
|
-14
|
|
4104
|
佳醫
|
82.10
|
0.00
|
7
|
0
|
-18
|
-11
|
|
7713
|
威力德生醫
|
73.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
77.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
33.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6661
|
威健生技
|
18.65
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
27.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
28.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
70.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
35.00
|
0.00
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
17.90
|
0.00
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
34.50
|
0.00
|
0
|
0
|
3
|
3
|
|
3164
|
景岳
|
18.60
|
0.00
|
2
|
0
|
2
|
4
|
|
6523
|
達爾膚
|
124.50
|
0.00
|
0
|
0
|
8
|
8
|
|
1565
|
精華
|
127.00
|
0.00
|
0
|
0
|
18
|
18
|
|
4155
|
訊映
|
15.10
|
0.00
|
0
|
0
|
55
|
55
|
|
4164
|
承業醫
|
39.30
|
0.00
|
24
|
0
|
46
|
70
|
|
4169
|
泰宗
|
181.50
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.00
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
9.00
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
40.40
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.20
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
30.75
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
39.45
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.60
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
9.88
|
0.00
|
|
|
|
|
|
6945
|
圓祥生技
|
133.50
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
10.80
|
0.00
|
|
|
|
|
|
7759
|
視航生醫
|
64.90
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
120.00
|
0.00
|
|
|
|
|
延伸閱讀：【11/28日股價跌幅】光晟生技(-8.04%)、豐技生技(-4.33%)、普瑞博(-4.16%)
.jpg)
.jpg)
