【12/11日股價跌幅】普生(-9.44%)、圓點奈米(-9.36%)、國鼎(-8.08%)
《日法人買賣超》12/11(四)跌幅排行榜
|
代號
|
公司
|
12/11股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
12.95
|
-9.44
|
|
|
|
|
|
6797
|
圓點奈米
|
16.95
|
-9.36
|
|
|
|
|
|
4132
|
國鼎
|
24.45
|
-8.08
|
|
|
|
|
|
7803
|
雲象科技
|
33.65
|
-6.53
|
|
|
|
|
|
4169
|
泰宗
|
161.50
|
-5.28
|
|
|
|
|
|
4171
|
瑞基
|
21.10
|
-5.17
|
-1
|
0
|
-61
|
-62
|
|
6620
|
漢達
|
95.00
|
-5.00
|
|
|
|
|
|
4745
|
合富
|
24.50
|
-4.85
|
2
|
0
|
38
|
40
|
|
6932
|
水星生醫*
|
9.13
|
-4.80
|
|
|
|
|
|
6493
|
雷虎生
|
30.10
|
-4.60
|
|
|
|
|
|
6547
|
高端疫苗
|
38.30
|
-4.49
|
-47
|
0
|
-571
|
-618
|
|
7561
|
光晟生技
|
19.60
|
-4.16
|
|
|
|
|
|
6534
|
正瀚-創
|
92.50
|
-3.85
|
1
|
0
|
-17
|
-16
|
|
6785
|
昱展新藥
|
278.00
|
-3.47
|
-3
|
0
|
65
|
62
|
|
3184
|
微邦
|
9.80
|
-3.45
|
|
|
|
|
|
6767
|
台微醫
|
27.90
|
-3.29
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
18.40
|
-3.16
|
|
|
|
|
|
6935
|
王子製藥
|
31.00
|
-3.13
|
|
|
|
|
|
7878
|
藥祇
|
235.00
|
-3.09
|
|
|
|
|
|
1598
|
岱宇
|
21.00
|
-2.78
|
3
|
0
|
135
|
138
|
|
7773
|
富禾生醫
|
33.45
|
-2.76
|
|
|
|
|
|
3176
|
基亞
|
30.10
|
-2.59
|
0
|
0
|
-81
|
-81
|
|
6696
|
仁新
|
400.50
|
-2.55
|
|
|
|
|
|
1271
|
晨暉生技
|
62.10
|
-2.51
|
|
|
|
|
|
6709
|
昱厚生技
|
29.25
|
-2.50
|
|
|
|
|
|
4107
|
邦特
|
120.00
|
-2.44
|
-2
|
0
|
-58
|
-60
|
|
6810
|
新穎生醫
|
22.45
|
-2.39
|
|
|
|
|
|
6999
|
瀚醫生技
|
33.00
|
-2.37
|
|
|
|
|
|
4150
|
優你康
|
7.99
|
-2.32
|
|
|
|
|
|
6461
|
益得
|
14.90
|
-2.30
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
30.20
|
-2.27
|
0
|
0
|
-85
|
-85
|
|
6814
|
路迦生醫
|
30.70
|
-2.23
|
|
|
|
|
|
6976
|
育世博-KY
|
15.70
|
-2.18
|
|
|
|
|
|
6808
|
三鼎生技
|
49.40
|
-2.18
|
|
|
|
|
|
1565
|
精華
|
118.50
|
-2.07
|
0
|
0
|
-48
|
-48
|
|
4737
|
華廣
|
56.80
|
-2.07
|
0
|
0
|
-19
|
-19
|
|
6578
|
達邦蛋白
|
19.00
|
-2.06
|
0
|
0
|
21
|
21
|
|
1780
|
立弘
|
23.15
|
-1.91
|
|
|
|
|
|
6518
|
康科特
|
26.00
|
-1.89
|
|
|
|
|
|
1736
|
喬山
|
160.00
|
-1.84
|
-16
|
-56
|
-45
|
-117
|
|
4732
|
彥臣
|
21.60
|
-1.82
|
|
|
|
|
|
6919
|
康霈*
|
164.00
|
-1.80
|
-15
|
0
|
-166
|
-181
|
|
4120
|
友華
|
44.00
|
-1.79
|
0
|
0
|
-4
|
-4
|
|
4166
|
友霖
|
24.65
|
-1.79
|
0
|
0
|
77
|
77
|
|
3218
|
大學光
|
140.50
|
-1.75
|
8
|
0
|
5
|
13
|
|
6676
|
祥翊
|
14.00
|
-1.75
|
|
|
|
|
|
1795
|
美時
|
283.00
|
-1.74
|
41
|
0
|
-927
|
-886
|
|
6541
|
泰福
|
57.60
|
-1.71
|
1
|
0
|
-45
|
-44
|
|
4186
|
尖端醫
|
11.50
|
-1.71
|
|
|
|
|
|
6704
|
國璽幹細胞
|
26.80
|
-1.65
|
|
|
|
|
|
4747
|
強生
|
60.00
|
-1.64
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
97.40
|
-1.62
|
0
|
0
|
-24
|
-24
|
|
7829
|
思捷優達 |
57.70
|
-1.54
|
|
|
|
|
|
6586
|
醣基
|
29.00
|
-1.53
|
|
|
|
|
|
7762
|
吉晟生
|
65.40
|
-1.51
|
|
|
|
|
|
6469
|
大樹
|
94.70
|
-1.46
|
-3
|
-1
|
-113
|
-117
|
|
6574
|
霈方
|
67.50
|
-1.46
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
69.30
|
-1.42
|
|
|
|
|
|
4167
|
松瑞藥
|
17.50
|
-1.41
|
0
|
0
|
-130
|
-130
|
|
4163
|
鐿鈦
|
91.10
|
-1.41
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
105.50
|
-1.40
|
0
|
-2
|
-191
|
-193
|
|
6446
|
藥華藥
|
509.00
|
-1.36
|
9
|
-8
|
-281
|
-280
|
|
4142
|
國光生
|
19.55
|
-1.26
|
-3
|
0
|
-49
|
-52
|
|
7814
|
海昌生技
|
39.50
|
-1.25
|
|
|
|
|
|
6730
|
常廣
|
36.55
|
-1.22
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
32.50
|
-1.22
|
0
|
0
|
5
|
5
|
|
6861
|
睿生光電
|
57.70
|
-1.20
|
5
|
0
|
-11
|
-6
|
|
4139
|
馬光
|
25.20
|
-1.18
|
0
|
0
|
2
|
2
|
|
6677
|
瑩碩生技
|
21.20
|
-1.17
|
|
|
|
|
|
4115
|
善德生技
|
8.50
|
-1.16
|
|
|
|
|
|
7780
|
大研生醫
|
175.00
|
-1.13
|
2
|
0
|
-85
|
-83
|
|
4138
|
曜亞
|
61.20
|
-1.13
|
0
|
0
|
0
|
0
|
|
7850
|
寶泰生醫
|
32.35
|
-1.07
|
|
|
|
|
|
6817
|
溫士頓
|
92.30
|
-1.07
|
|
|
|
|
|
1796
|
金穎生技
|
46.50
|
-1.06
|
0
|
0
|
2
|
2
|
|
6543
|
普惠醫工
|
30.00
|
-0.99
|
|
|
|
|
|
1720
|
生達
|
60.90
|
-0.98
|
2
|
0
|
40
|
42
|
|
4109
|
加捷生醫
|
15.25
|
-0.97
|
-1
|
0
|
-35
|
-36
|
|
1325
|
恆大
|
31.50
|
-0.94
|
0
|
0
|
-117
|
-117
|
|
1240
|
茂生農經
|
58.70
|
-0.84
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
24.55
|
-0.81
|
0
|
0
|
-21
|
-21
|
|
4736
|
泰博
|
122.50
|
-0.81
|
5
|
0
|
7
|
12
|
|
1777
|
生泰
|
74.70
|
-0.80
|
-2
|
0
|
-11
|
-13
|
|
6637
|
醫影
|
78.20
|
-0.76
|
0
|
0
|
1
|
1
|
|
7607
|
通用幹細胞*
|
19.60
|
-0.76
|
|
|
|
|
|
6539
|
麗彤
|
55.00
|
-0.72
|
|
|
|
|
|
1783
|
和康生
|
43.30
|
-0.69
|
3
|
0
|
-11
|
-8
|
|
3224
|
三顧
|
43.85
|
-0.68
|
0
|
0
|
7
|
7
|
|
4155
|
訊映
|
15.00
|
-0.66
|
3
|
0
|
5
|
8
|
|
1786
|
科妍
|
75.90
|
-0.65
|
-3
|
0
|
55
|
52
|
|
6634
|
欣耀
|
38.85
|
-0.64
|
|
|
|
|
|
4735
|
豪展
|
31.80
|
-0.63
|
1
|
0
|
0
|
1
|
|
6662
|
樂斯科
|
31.95
|
-0.62
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
65.50
|
-0.61
|
0
|
0
|
-6
|
-6
|
|
4105
|
東洋
|
82.90
|
-0.60
|
147
|
0
|
-1
|
146
|
|
4183
|
福永生技
|
17.00
|
-0.58
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
26.70
|
-0.56
|
|
|
|
|
|
4162
|
智擎
|
72.30
|
-0.55
|
-19
|
0
|
-81
|
-100
|
|
6973
|
永立榮
|
36.00
|
-0.55
|
|
|
|
|
|
6891
|
樂迦再生
|
28.55
|
-0.52
|
|
|
|
|
|
4728
|
雙美
|
391.00
|
-0.51
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
195.50
|
-0.51
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
21.50
|
-0.46
|
0
|
0
|
-16
|
-16
|
|
6931
|
青松健康
|
65.80
|
-0.45
|
-1
|
0
|
2
|
1
|
|
4133
|
亞諾法
|
22.75
|
-0.44
|
-1
|
0
|
1
|
0
|
|
8403
|
盛弘
|
23.50
|
-0.42
|
0
|
0
|
-18
|
-18
|
|
4129
|
聯合
|
119.00
|
-0.42
|
-27
|
0
|
11
|
-16
|
|
8279
|
生展
|
118.00
|
-0.42
|
0
|
0
|
-5
|
-5
|
|
6876
|
朗齊生醫*
|
23.45
|
-0.42
|
|
|
|
|
|
6527
|
明達醫
|
78.30
|
-0.38
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
25.90
|
-0.38
|
|
|
|
|
|
6496
|
科懋
|
29.45
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
6885
|
全福生技
|
29.60
|
-0.34
|
-1
|
0
|
12
|
11
|
|
4190
|
佐登
|
30.00
|
-0.33
|
0
|
0
|
-14
|
-14
|
|
4188
|
安克
|
15.25
|
-0.33
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
30.35
|
-0.33
|
1
|
0
|
0
|
1
|
|
4726
|
永昕
|
32.10
|
-0.31
|
0
|
0
|
-61
|
-61
|
|
1789
|
神隆
|
17.20
|
-0.29
|
1
|
0
|
25
|
26
|
|
3373
|
熱映
|
18.05
|
-0.28
|
0
|
0
|
-10
|
-10
|
|
1752
|
南光
|
38.00
|
-0.26
|
0
|
0
|
3
|
3
|
|
6535
|
順藥
|
188.50
|
-0.26
|
-1
|
0
|
27
|
26
|
|
7427
|
華上生醫
|
37.90
|
-0.26
|
|
|
|
|
|
8409
|
商之器
|
21.20
|
-0.24
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
85.80
|
-0.23
|
0
|
0
|
-52
|
-52
|
|
6598
|
ABC
|
21.40
|
-0.23
|
0
|
0
|
-22
|
-22
|
|
6918
|
愛派司
|
89.20
|
-0.22
|
-1
|
0
|
4
|
3
|
|
1722
|
台肥
|
47.05
|
-0.21
|
-2
|
-29
|
-491
|
-522
|
|
1784
|
訊聯
|
99.60
|
-0.20
|
3
|
0
|
-62
|
-60
|
|
7808
|
訊聯智藥
|
56.90
|
-0.18
|
|
|
|
|
|
4111
|
濟生
|
29.90
|
-0.17
|
0
|
0
|
-4
|
-4
|
|
7575
|
安美得
|
29.95
|
-0.17
|
|
|
|
|
|
4114
|
健喬
|
31.50
|
-0.16
|
-1
|
0
|
-89
|
-89
|
|
7759
|
視航生醫
|
63.30
|
-0.16
|
|
|
|
|
|
3716
|
中化控股
|
33.95
|
-0.15
|
0
|
0
|
-7
|
-7
|
|
7790
|
思必瑞特
|
70.10
|
-0.14
|
|
|
|
|
|
4137
|
麗豐
|
98.20
|
-0.10
|
4
|
0
|
-8
|
-4
|
