【12/19日股價漲幅】永笙(+13.47%)、鼎晉生技(+13.07%)、康霈*(+5.96%)
《日法人買賣超》12/19(五)漲幅排行榜
|
代號
|
公司
|
12/19股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4178
|
永笙
|
30.75
|
13.47
|
|
|
|
|
|
7876
|
鼎晉生技
|
40.65
|
13.07
|
|
|
|
|
|
6919
|
康霈*
|
160.00
|
5.96
|
7
|
1
|
-699
|
-690
|
|
4745
|
合富
|
26.65
|
5.96
|
-2
|
0
|
101
|
99
|
|
6610
|
安成生技
|
16.40
|
5.47
|
|
|
|
|
|
6945
|
圓祥生技
|
159.00
|
5.30
|
|
|
|
|
|
6467
|
泰合
|
129.50
|
5.28
|
|
|
|
|
|
6939
|
啟弘生技
|
20.40
|
5.15
|
|
|
|
|
|
6785
|
昱展新藥
|
288.00
|
4.92
|
3
|
0
|
60
|
63
|
|
7729
|
仲恩生醫
|
45.20
|
4.87
|
|
|
|
|
|
6986
|
和迅
|
68.30
|
4.75
|
|
|
|
|
|
6934
|
心誠鎂
|
73.60
|
4.10
|
|
|
|
|
|
6549
|
景凱
|
7.90
|
3.67
|
|
|
|
|
|
6796
|
晉弘
|
99.50
|
3.65
|
0
|
0
|
70
|
70
|
|
6815
|
晶鑽生醫
|
66.80
|
3.25
|
|
|
|
|
|
6645
|
金萬林-創
|
18.20
|
3.12
|
-15
|
0
|
0
|
-15
|
|
6620
|
漢達
|
98.90
|
3.02
|
|
|
|
|
|
7799
|
禾榮科
|
544.00
|
2.84
|
1
|
17
|
-13
|
5
|
|
6901
|
鑽石投資
|
16.80
|
2.75
|
9
|
0
|
234
|
243
|
|
7814
|
海昌生技
|
39.70
|
2.58
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
15.95
|
2.57
|
|
|
|
|
|
3218
|
大學光
|
144.50
|
2.48
|
0
|
0
|
49
|
49
|
|
6472
|
保瑞
|
503.00
|
2.44
|
2
|
1
|
111
|
114
|
|
4166
|
友霖
|
25.45
|
2.41
|
0
|
0
|
26
|
26
|
|
7754
|
安基生技
|
51.70
|
2.38
|
|
|
|
|
|
6574
|
霈方
|
69.00
|
2.37
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
110.00
|
2.33
|
0
|
0
|
12
|
12
|
|
7726
|
暄達
|
42.00
|
2.31
|
|
|
|
|
|
7575
|
安美得
|
29.00
|
2.29
|
|
|
|
|
|
4119
|
旭富
|
49.35
|
2.28
|
3
|
0
|
99
|
102
|
|
4116
|
明基醫
|
45.50
|
2.25
|
0
|
0
|
2
|
2
|
|
6469
|
大樹
|
97.30
|
2.10
|
2
|
0
|
70
|
72
|
|
6931
|
青松健康
|
64.70
|
2.05
|
0
|
0
|
39
|
39
|
|
1722
|
台肥
|
47.60
|
2.04
|
-96
|
-1057
|
-202
|
-1355
|
|
6676
|
祥翊
|
13.50
|
1.89
|
|
|
|
|
|
4142
|
國光生
|
19.45
|
1.83
|
11
|
0
|
393
|
404
|
|
1295
|
生合
|
89.40
|
1.82
|
0
|
0
|
50
|
50
|
|
4130
|
健亞
|
25.95
|
1.76
|
0
|
0
|
200
|
200
|
|
6844
|
諾貝兒
|
77.50
|
1.71
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
15.00
|
1.69
|
0
|
0
|
0
|
0
|
|
6483
|
原創生醫
|
15.40
|
1.65
|
|
|
|
|
|
6580
|
台睿
|
22.45
|
1.58
|
|
|
|
|
|
4139
|
馬光-KY
|
24.55
|
1.45
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
38.70
|
1.44
|
0
|
0
|
19
|
19
|
|
6657
|
華安
|
43.00
|
1.42
|
-1
|
0
|
-2
|
-3
|
|
8436
|
大江
|
111.50
|
1.36
|
4
|
0
|
-1
|
3
|
|
4198
|
欣大健康
|
37.50
|
1.35
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
120.50
|
1.26
|
0
|
0
|
-3
|
-3
|
|
6491
|
晶碩
|
281.50
|
1.26
|
-1
|
0
|
7
|
6
|
|
7850
|
寶泰生醫
|
32.10
|
1.26
|
|
|
|
|
|
6696
|
仁新
|
407.00
|
1.24
|
|
|
|
|
|
4157
|
太景*
|
12.40
|
1.22
|
-5
|
0
|
-519
|
-524
|
|
6621
|
華宇藥
|
12.45
|
1.22
|
|
|
|
|
|
7829
|
思捷優達 |
57.90
|
1.22
|
|
|
|
|
|
4183
|
福永生技
|
17.05
|
1.19
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
21.50
|
1.18
|
0
|
0
|
-11
|
-11
|
|
4114
|
健喬
|
31.85
|
1.11
|
0
|
0
|
150
|
150
|
|
4746
|
台耀
|
60.90
|
1.00
|
5
|
0
|
52
|
57
|
|
7776
|
奧孟亞
|
41.80
|
0.97
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.41
|
0.94
|
|
|
|
|
|
4911
|
德英
|
45.40
|
0.89
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
40.25
|
0.88
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
23.30
|
0.87
|
|
|
|
|
|
7837
|
啟新生
|
116.50
|
0.87
|
|
|
|
|
|
8279
|
生展
|
118.00
|
0.85
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
35.70
|
0.85
|
|
|
|
|
|
1720
|
生達
|
60.20
|
0.84
|
-1
|
0
|
-69
|
-70
|
|
1271
|
晨暉生技
|
60.70
|
0.83
|
|
|
|
|
|
6431
|
光麗
|
30.70
|
0.82
|
-1
|
0
|
-21
|
-22
|
|
6534
|
正瀚-創
|
88.40
|
0.80
|
-3
|
0
|
-8
|
-11
|
|
1707
|
葡萄王
|
127.50
|
0.79
|
-5
|
0
|
47
|
42
|
|
6499
|
益安
|
91.50
|
0.77
|
0
|
0
|
105
|
105
|
|
7762
|
吉晟生
|
65.50
|
0.77
|
|
|
|
|
|
6496
|
科懋
|
29.50
|
0.68
|
0
|
0
|
-1
|
-1
|
|
4133
|
亞諾法
|
22.95
|
0.66
|
0
|
0
|
1
|
1
|
|
6794
|
向榮生技
|
80.00
|
0.63
|
0
|
0
|
-2
|
-2
|
|
1760
|
寶齡富錦
|
64.00
|
0.63
|
2
|
0
|
12
|
14
|
|
7780
|
大研生醫
|
162.50
|
0.62
|
-12
|
0
|
6
|
-6
|
|
8929
|
富堡
|
16.70
|
0.60
|
0
|
0
|
2
|
2
|
|
1712
|
興農
|
44.45
|
0.57
|
66
|
0
|
-47
|
19
|
|
6661
|
威健生技
|
18.70
|
0.54
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
18.95
|
0.53
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
38.00
|
0.53
|
-21
|
0
|
678
|
657
|
|
6861
|
睿生光電
|
57.90
|
0.52
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
58.80
|
0.51
|
0
|
0
|
-1
|
-1
|
|
3184
|
微邦
|
9.83
|
0.51
|
|
|
|
|
|
4173
|
久裕
|
21.15
|
0.48
|
0
|
0
|
-12
|
-12
|
|
1733
|
五鼎
|
31.20
|
0.48
|
-1
|
-1
|
26
|
24
|
|
6589
|
台康生技
|
63.50
|
0.47
|
-1
|
0
|
23
|
22
|
|
4106
|
雃博
|
22.15
|
0.45
|
1
|
0
|
-1
|
0
|
|
1565
|
精華
|
116.50
|
0.43
|
0
|
0
|
37
|
37
|
|
7851
|
慧康生技*
|
35.15
|
0.43
|
|
|
|
|
|
6649
|
台生材
|
47.80
|
0.42
|
0
|
0
|
1
|
1
|
|
4137
|
麗豐
|
98.90
|
0.41
|
0
|
0
|
21
|
21
|
|
6879
|
大江基因
|
36.30
|
0.41
|
|
|
|
|
|
4117
|
普生
|
12.80
|
0.39
|
|
|
|
|
|
4104
|
佳醫
|
81.70
|
0.37
|
1
|
0
|
12
|
13
|
|
4120
|
友華
|
43.50
|
0.35
|
0
|
0
|
-9
|
-9
|
|
1795
|
美時
|
283.00
|
0.35
|
5
|
-8
|
53
|
50
|
|
1736
|
喬山
|
145.50
|
0.34
|
2
|
0
|
-67
|
-65
|
|
6885
|
全福生技
|
29.35
|
0.34
|
0
|
0
|
33
|
33
|
|
6662
|
樂斯科
|
31.65
|
0.32
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
31.45
|
0.32
|
0
|
0
|
26
|
26
|
|
6782
|
視陽
|
175.00
|
0.29
|
-1
|
0
|
18
|
17
|
|
3373
|
熱映
|
17.95
|
0.28
|
0
|
0
|
-9
|
-9
|
|
4771
|
望隼
|
176.50
|
0.28
|
0
|
0
|
2
|
2
|
|
4171
|
瑞基
|
19.60
|
0.26
|
0
|
0
|
-2
|
-2
|
|
6872
|
浩宇生醫
|
20.35
|
0.25
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
84.00
|
0.24
|
46
|
-1
|
-161
|
-116
|
|
1731
|
美吾華
|
21.75
|
0.23
|
3
|
0
|
-1
|
2
|
|
4161
|
聿新科
|
25.55
|
0.20
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
29.40
|
0.17
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
58.60
|
0.17
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
30.15
|
0.17
|
0
|
0
|
7
|
7
|
|
3705
|
永信
|
57.40
|
0.17
|
6
|
0
|
116
|
123
|
|
6891
|
樂迦再生
|
28.85
|
0.17
|
|
|
|
|
|
6550
|
北極星藥業
|
31.15
|
0.16
|
2
|
0
|
47
|
49
|
|
1799
|
易威
|
33.70
|
0.15
|
0
|
0
|
16
|
16
|
|
6637
|
醫影
|
78.00
|
0.13
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
86.10
|
0.12
|
0
|
0
|
-5
|
-5
|
|
6952
|
大武山
|
43.55
|
0.11
|
-12
|
0
|
5
|
-7
|
|
3224
|
三顧
|
43.70
|
0.11
|
0
|
0
|
15
|
15
|
|
4736
|
泰博
|
122.00
|
0.00
|
0
|
0
|
-100
|
-100
|
|
1734
|
杏輝
|
30.50
|
0.00
|
0
|
0
|
-29
|
-29
|
|
1752
|
南光
|
37.20
|
0.00
|
0
|
0
|
-10
|
-10
|
|
3716
|
中化控股
|
33.60
|
0.00
|
0
|
0
|
-7
|
-7
|
|
6712
|
長聖
|
164.00
|
0.00
|
-1
|
0
|
-6
|
-6
|
|
1777
|
生泰
|
74.30
|
0.00
|
-2
|
0
|
-4
|
-6
|
|
4138
|
曜亞
|
62.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
77.60
|
0.00
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
23.35
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
30.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
12.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
59.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
190.00
|
0.00
|
1
|
0
|
0
|
1
|
|
4155
|
訊映
|
15.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6929
|
佑全
|
32.75
|
0.00
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
32.75
|
0.00
|
0
|
0
|
11
|
11
|
|
6523
|
達爾膚
|
119.50
|
0.00
|
0
|
0
|
23
|
23
|
|
4109
|
加捷生醫
|
15.15
|
0.00
|
0
|
0
|
34
|
34
|
|
9919
|
康那香
|
16.65
|
0.00
|
-1
|
0
|
36
|
35
|
|
4162
|
智擎
|
73.00
|
0.00
|
5
|
0
|
362
|
367
|
|
6935
|
王子製藥
|
30.65
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
8.00
|
0.00
|
|
|
|
|
|
4195
|
基米
|
24.70
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.97
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
56.10
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.10
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.70
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
16.90
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
41.40
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
70.40
|
0.00
|
|
|
|
|
延伸閱讀：【12/19日股價跌幅】瑩碩生技(-6.19%)、富禾生醫(-4.35%)、康聯生醫(-4.20%)
.jpg)
.jpg)
