【12/22日股價漲幅】仲恩生醫(+9.40%)、晶鑽生醫(+7.63%)、浩鼎(+6.69%)
《日法人買賣超》12/22(一)漲幅排行榜
|
代號
|
公司
|
12/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7729
|
仲恩生醫
|
49.45
|
9.40
|
|
|
|
|
|
6815
|
晶鑽生醫
|
71.90
|
7.63
|
|
|
|
|
|
4174
|
浩鼎
|
29.50
|
6.69
|
0
|
0
|
397
|
397
|
|
6934
|
心誠鎂
|
78.00
|
5.98
|
|
|
|
|
|
6620
|
漢達
|
104.00
|
5.16
|
|
|
|
|
|
6748
|
亞果生醫
|
66.40
|
5.06
|
|
|
|
|
|
6665
|
康聯生醫
|
20.30
|
4.64
|
|
|
|
|
|
4130
|
健亞
|
27.15
|
4.62
|
43
|
0
|
-13
|
30
|
|
1784
|
訊聯
|
103.50
|
3.92
|
61
|
0
|
-3
|
58
|
|
6564
|
安特羅
|
21.35
|
3.89
|
|
|
|
|
|
6901
|
鑽石投資
|
17.45
|
3.87
|
-1
|
0
|
215
|
214
|
|
6999
|
瀚醫生技
|
33.50
|
3.55
|
|
|
|
|
|
6535
|
順藥
|
190.00
|
3.54
|
0
|
0
|
-1
|
-1
|
|
7878
|
藥祇
|
236.00
|
3.51
|
|
|
|
|
|
7725
|
列特博
|
24.10
|
3.43
|
|
|
|
|
|
6676
|
祥翊
|
13.95
|
3.33
|
|
|
|
|
|
6704
|
國璽幹細胞
|
28.00
|
3.32
|
|
|
|
|
|
6709
|
昱厚生技
|
29.00
|
3.20
|
|
|
|
|
|
6645
|
金萬林-創
|
18.75
|
3.02
|
1
|
0
|
3
|
4
|
|
6621
|
華宇藥
|
12.80
|
2.81
|
|
|
|
|
|
6598
|
ABC-KY
|
22.10
|
2.79
|
-1
|
0
|
-1
|
-2
|
|
7754
|
安基生技
|
53.10
|
2.71
|
|
|
|
|
|
6543
|
普惠醫工
|
29.15
|
2.64
|
|
|
|
|
|
6926
|
聖安生醫
|
69.70
|
2.50
|
|
|
|
|
|
4178
|
永笙 |
31.50
|
2.44
|
|
|
|
|
|
6610
|
安成生技
|
16.80
|
2.44
|
|
|
|
|
|
7595
|
世基生醫
|
10.15
|
2.42
|
|
|
|
|
|
7808
|
訊聯智藥
|
57.20
|
2.14
|
|
|
|
|
|
1796
|
金穎生技
|
49.00
|
2.08
|
0
|
0
|
-3
|
-3
|
|
7881
|
科明
|
98.80
|
1.96
|
|
|
|
|
|
6534
|
正瀚-創
|
90.10
|
1.92
|
-3
|
0
|
5
|
2
|
|
6493
|
雷虎生
|
29.30
|
1.91
|
|
|
|
|
|
6794
|
向榮生技
|
81.40
|
1.75
|
0
|
0
|
3
|
3
|
|
6499
|
益安
|
93.00
|
1.64
|
200
|
0
|
194
|
394
|
|
6919
|
康霈*
|
162.50
|
1.56
|
6
|
2
|
-463
|
-455
|
|
4728
|
雙美
|
396.00
|
1.54
|
0
|
0
|
1
|
1
|
|
4911
|
德英
|
46.10
|
1.54
|
0
|
0
|
5
|
5
|
|
6586
|
醣基
|
28.50
|
1.42
|
|
|
|
|
|
6808
|
三鼎生技
|
47.25
|
1.39
|
|
|
|
|
|
4115
|
善德生技
|
8.60
|
1.30
|
|
|
|
|
|
1780
|
立弘
|
23.60
|
1.29
|
|
|
|
|
|
4120
|
友華
|
44.05
|
1.26
|
0
|
0
|
-3
|
-3
|
|
6973
|
永立榮
|
36.15
|
1.26
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.15
|
1.25
|
|
|
|
|
|
1752
|
南光
|
37.65
|
1.21
|
0
|
0
|
-8
|
-8
|
|
7829
|
思捷優達-KY
|
58.60
|
1.21
|
|
|
|
|
|
4743
|
合一
|
58.90
|
1.20
|
34
|
0
|
-179
|
-145
|
|
3205
|
佰研
|
51.40
|
1.18
|
0
|
0
|
21
|
21
|
|
4167
|
松瑞藥
|
17.45
|
1.16
|
0
|
0
|
-23
|
-23
|
|
6541
|
泰福
|
61.30
|
1.16
|
1
|
0
|
207
|
208
|
|
4169
|
泰宗
|
175.00
|
1.16
|
|
|
|
|
|
6730
|
常廣
|
35.25
|
1.15
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
17.60
|
1.15
|
8
|
0
|
53
|
61
|
|
3224
|
三顧
|
44.20
|
1.14
|
0
|
0
|
-2
|
-2
|
|
4195
|
基米
|
24.95
|
1.01
|
|
|
|
|
|
4746
|
台耀
|
61.50
|
0.99
|
-1
|
0
|
4
|
3
|
|
1799
|
易威
|
34.00
|
0.89
|
1
|
0
|
37
|
38
|
|
1781
|
合世
|
11.45
|
0.88
|
0
|
0
|
-1
|
-1
|
|
1795
|
美時
|
285.50
|
0.88
|
47
|
0
|
356
|
403
|
|
6827
|
巨生醫
|
12.15
|
0.83
|
|
|
|
|
|
6617
|
共信
|
85.70
|
0.82
|
0
|
0
|
-21
|
-21
|
|
7827
|
漢康 |
87.50
|
0.81
|
|
|
|
|
|
1295
|
生合
|
90.10
|
0.78
|
4
|
0
|
37
|
41
|
|
6917
|
竟天
|
26.10
|
0.77
|
|
|
|
|
|
4194
|
禾生技
|
7.99
|
0.76
|
|
|
|
|
|
7762
|
吉晟生
|
66.00
|
0.76
|
|
|
|
|
|
4745
|
合富
|
26.85
|
0.75
|
111
|
0
|
53
|
164
|
|
7561
|
光晟生技
|
20.50
|
0.74
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.50
|
0.64
|
|
|
|
|
|
6945
|
圓祥生技
|
160.00
|
0.63
|
|
|
|
|
|
6712
|
長聖
|
165.00
|
0.61
|
1
|
0
|
-21
|
-20
|
|
7832
|
智新生技*
|
16.60
|
0.61
|
|
|
|
|
|
9919
|
康那香
|
16.75
|
0.60
|
0
|
0
|
-17
|
-17
|
|
6504
|
南六
|
41.90
|
0.60
|
1
|
0
|
1
|
2
|
|
4166
|
友霖
|
25.60
|
0.59
|
0
|
0
|
33
|
33
|
|
6547
|
高端疫苗
|
37.75
|
0.53
|
-5
|
0
|
-339
|
-344
|
|
6661
|
威健生技
|
18.80
|
0.53
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
56.40
|
0.53
|
|
|
|
|
|
4128
|
中天
|
19.15
|
0.52
|
4
|
0
|
-115
|
-111
|
|
6446
|
藥華藥
|
497.00
|
0.51
|
9
|
-3
|
-99
|
-93
|
|
4737
|
華廣
|
59.00
|
0.51
|
0
|
0
|
65
|
65
|
|
5312
|
寶島科
|
103.50
|
0.49
|
0
|
0
|
-21
|
-21
|
|
3176
|
基亞
|
31.70
|
0.48
|
0
|
0
|
28
|
28
|
|
4114
|
健喬
|
32.00
|
0.47
|
0
|
0
|
-189
|
-189
|
|
6918
|
愛派司
|
87.00
|
0.46
|
0
|
0
|
-1
|
-1
|
|
6810
|
新穎生醫
|
22.80
|
0.44
|
|
|
|
|
|
6986
|
和迅
|
68.60
|
0.44
|
|
|
|
|
|
4139
|
馬光-KY
|
24.65
|
0.41
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
99.90
|
0.40
|
0
|
0
|
-36
|
-36
|
|
4168
|
醣聯
|
25.00
|
0.40
|
0
|
0
|
8
|
8
|
|
3218
|
大學光
|
145.00
|
0.35
|
0
|
0
|
19
|
19
|
|
1240
|
茂生農經
|
58.80
|
0.34
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
14.70
|
0.34
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
29.25
|
0.34
|
0
|
0
|
12
|
12
|
|
1734
|
杏輝
|
30.60
|
0.33
|
2
|
0
|
-63
|
-61
|
|
4109
|
加捷生醫
|
15.20
|
0.33
|
0
|
0
|
-3
|
-3
|
|
4155
|
訊映
|
15.05
|
0.33
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
92.00
|
0.33
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
30.80
|
0.33
|
|
|
|
|
|
1760
|
寶齡富錦
|
64.20
|
0.31
|
0
|
0
|
8
|
8
|
|
4160
|
訊聯基因
|
49.40
|
0.30
|
-1
|
0
|
-4
|
-5
|
|
8929
|
富堡
|
16.75
|
0.30
|
0
|
0
|
-1
|
-1
|
|
7773
|
富禾生醫
|
33.10
|
0.30
|
|
|
|
|
|
3164
|
景岳
|
18.30
|
0.27
|
1
|
0
|
-2
|
-1
|
|
4148
|
全宇生技
|
38.25
|
0.26
|
0
|
0
|
-1
|
-1
|
|
4142
|
國光生
|
19.50
|
0.26
|
1
|
0
|
194
|
195
|
|
6576
|
逸達
|
78.70
|
0.25
|
0
|
0
|
-116
|
-116
|
|
6872
|
浩宇生醫
|
20.40
|
0.25
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
22.20
|
0.23
|
0
|
0
|
-2
|
-2
|
|
6580
|
台睿
|
22.50
|
0.22
|
|
|
|
|
|
6838
|
台新藥
|
26.70
|
0.19
|
0
|
0
|
40
|
40
|
|
3705
|
永信
|
57.50
|
0.17
|
5
|
0
|
-9
|
-4
|
|
6861
|
睿生光電
|
58.00
|
0.17
|
1
|
0
|
0
|
1
|
|
3118
|
進階
|
32.80
|
0.15
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
67.90
|
0.15
|
0
|
0
|
17
|
17
|
|
6864
|
元樟生技
|
77.30
|
0.13
|
|
|
|
|
|
1736
|
喬山
|
145.50
|
0.00
|
2
|
-62
|
-185
|
-245
|
|
6550
|
北極星藥業
|
31.15
|
0.00
|
0
|
0
|
-80
|
-80
|
|
4736
|
泰博
|
122.00
|
0.00
|
1
|
0
|
-40
|
-39
|
|
1325
|
恆大
|
31.10
|
0.00
|
1
|
0
|
-31
|
-30
|
|
1565
|
精華
|
116.50
|
0.00
|
0
|
0
|
-28
|
-28
|
|
1733
|
五鼎
|
31.20
|
0.00
|
1
|
0
|
-23
|
-22
|
|
6785
|
昱展新藥
|
288.00
|
0.00
|
4
|
0
|
-26
|
-22
|
|
4161
|
聿新科
|
25.55
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1707
|
葡萄王
|
127.50
|
0.00
|
3
|
0
|
-9
|
-6
|
|
4102
|
永日
|
20.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1762
|
中化生
|
24.85
|
0.00
|
-1
|
0
|
-3
|
-4
|
|
3716
|
中化控股
|
33.60
|
0.00
|
1
|
0
|
-4
|
-3
|
|
4133
|
亞諾法
|
22.95
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
119.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
28.15
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
58.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
21.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
190.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
21.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
15.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
30.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4747
|
強生
|
59.70
|
0.00
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
23.35
|
0.00
|
0
|
0
|
4
|
4
|
|
4173
|
久裕
|
21.15
|
0.00
|
0
|
0
|
5
|
5
|
|
1598
|
岱宇
|
20.90
|
0.00
|
4
|
0
|
3
|
7
|
|
4107
|
邦特
|
120.50
|
0.00
|
0
|
0
|
7
|
7
|
|
6649
|
台生材
|
47.80
|
0.00
|
0
|
0
|
8
|
8
|
|
3373
|
熱映
|
17.95
|
0.00
|
0
|
0
|
10
|
10
|
|
6782
|
視陽
|
175.00
|
0.00
|
1
|
0
|
9
|
10
|
|
6472
|
保瑞
|
503.00
|
0.00
|
6
|
-30
|
62
|
37
|
|
6935
|
王子製藥
|
30.65
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.97
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
6.14
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
16.90
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
41.40
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
28.85
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
70.40
|
0.00
|
|
|
|
|
延伸閱讀：【12/22日股價跌幅】雅祥生醫(-4.84%)、泰合(-4.63%)、國鼎(-4.18%)
