【12/23日股價漲幅】心誠鎂(+16.54%)、大江基因(+9.20%)、圓祥生技(+8.44%)
《日法人買賣超》12/23(二)漲幅排行榜
|
代號
|
公司
|
12/23股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6934
|
心誠鎂
|
90.90
|
16.54
|
|
|
|
|
|
6879
|
大江基因
|
38.00
|
9.20
|
|
|
|
|
|
6945
|
圓祥生技
|
173.50
|
8.44
|
|
|
|
|
|
6620
|
漢達
|
89.90
|
6.64
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
29.00
|
6.62
|
|
|
|
|
|
7878
|
藥祇
|
249.50
|
5.72
|
|
|
|
|
|
6973
|
永立榮
|
38.20
|
5.67
|
|
|
|
|
|
7780
|
大研生醫
|
169.50
|
5.28
|
-16
|
0
|
-15
|
-31
|
|
4724
|
宣捷幹細胞
|
17.00
|
5.26
|
|
|
|
|
|
6796
|
晉弘
|
105.00
|
5.11
|
0
|
0
|
61
|
61
|
|
4195
|
基米
|
25.95
|
4.01
|
|
|
|
|
|
6492
|
生華科
|
42.20
|
3.69
|
0
|
0
|
62
|
62
|
|
6847
|
普瑞博
|
69.50
|
3.58
|
|
|
|
|
|
6610
|
安成生技
|
17.40
|
3.57
|
|
|
|
|
|
7776
|
奧孟亞
|
43.10
|
3.23
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.29
|
3.11
|
|
|
|
|
|
7837
|
啟新生
|
116.50
|
3.10
|
|
|
|
|
|
3184
|
微邦
|
9.90
|
2.80
|
|
|
|
|
|
6999
|
瀚醫生技
|
34.35
|
2.54
|
|
|
|
|
|
4130
|
健亞
|
27.80
|
2.39
|
-2
|
0
|
55
|
53
|
|
6794
|
向榮生技
|
83.30
|
2.33
|
-8
|
0
|
70
|
62
|
|
4121
|
優盛
|
15.25
|
2.01
|
0
|
0
|
29
|
29
|
|
6850
|
光鼎生技
|
42.20
|
1.93
|
|
|
|
|
|
6499
|
益安
|
94.70
|
1.83
|
0
|
0
|
207
|
207
|
|
6785
|
昱展新藥
|
293.00
|
1.74
|
-6
|
0
|
23
|
17
|
|
7762
|
吉晟生
|
67.10
|
1.67
|
|
|
|
|
|
6483
|
原創生醫
|
15.60
|
1.63
|
|
|
|
|
|
4178
|
永笙
|
32.00
|
1.59
|
|
|
|
|
|
4153
|
鈺緯
|
35.05
|
1.45
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
59.80
|
1.36
|
5
|
0
|
121
|
126
|
|
4186
|
尖端醫
|
11.15
|
1.36
|
|
|
|
|
|
6645
|
金萬林-創
|
19.00
|
1.33
|
3
|
0
|
-10
|
-7
|
|
7729
|
仲恩生醫
|
50.10
|
1.31
|
|
|
|
|
|
6677
|
瑩碩生技
|
19.85
|
1.28
|
|
|
|
|
|
6130
|
上亞科技
|
45.55
|
1.22
|
0
|
0
|
-35
|
-35
|
|
6578
|
達邦蛋白
|
19.05
|
1.06
|
0
|
0
|
-15
|
-15
|
|
3218
|
大學光
|
146.50
|
1.03
|
4
|
0
|
29
|
33
|
|
7851
|
慧康生技*
|
35.15
|
1.01
|
|
|
|
|
|
6929
|
佑全
|
33.00
|
0.92
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
33.10
|
0.91
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
117.50
|
0.86
|
1
|
0
|
-6
|
-5
|
|
6926
|
聖安生醫
|
70.30
|
0.86
|
|
|
|
|
|
4175
|
杏一
|
59.30
|
0.85
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
49.40
|
0.82
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
12.25
|
0.82
|
|
|
|
|
|
6242
|
立康
|
39.35
|
0.77
|
0
|
0
|
1
|
1
|
|
4150
|
優你康
|
8.02
|
0.75
|
|
|
|
|
|
6696
|
仁新
|
402.50
|
0.75
|
|
|
|
|
|
6676
|
祥翊
|
14.05
|
0.72
|
|
|
|
|
|
1783
|
和康生
|
42.80
|
0.71
|
0
|
0
|
-11
|
-11
|
|
4137
|
麗豐
|
99.30
|
0.71
|
0
|
0
|
38
|
38
|
|
6617
|
共信
|
86.30
|
0.70
|
0
|
0
|
67
|
67
|
|
4116
|
明基醫
|
45.30
|
0.67
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
38.35
|
0.66
|
0
|
0
|
28
|
28
|
|
6797
|
圓點奈米
|
16.20
|
0.62
|
|
|
|
|
|
6712
|
長聖
|
166.00
|
0.61
|
0
|
0
|
22
|
22
|
|
1240
|
茂生農經
|
59.10
|
0.51
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
19.60
|
0.51
|
-1
|
0
|
492
|
491
|
|
4735
|
豪展
|
32.00
|
0.47
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
109.50
|
0.46
|
0
|
0
|
0
|
0
|
|
7827
|
漢康
|
87.90
|
0.46
|
|
|
|
|
|
8436
|
大江
|
110.50
|
0.45
|
-3
|
-1
|
-16
|
-20
|
|
6748
|
亞果生醫
|
66.70
|
0.45
|
|
|
|
|
|
6841
|
長佳智能
|
68.20
|
0.44
|
-10
|
0
|
23
|
13
|
|
6986
|
和迅
|
68.90
|
0.44
|
|
|
|
|
|
1722
|
台肥
|
47.35
|
0.42
|
6
|
0
|
201
|
207
|
|
4157
|
太景*
|
12.15
|
0.41
|
-4
|
0
|
-97
|
-101
|
|
7713
|
威力德生醫
|
73.50
|
0.41
|
0
|
0
|
3
|
3
|
|
1752
|
南光
|
37.80
|
0.40
|
-4
|
0
|
-24
|
-28
|
|
7814
|
海昌生技
|
39.70
|
0.38
|
|
|
|
|
|
6491
|
晶碩
|
281.50
|
0.36
|
2
|
0
|
-27
|
-25
|
|
1788
|
杏昌
|
137.50
|
0.36
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
28.10
|
0.36
|
|
|
|
|
|
6891
|
樂迦再生
|
28.95
|
0.35
|
|
|
|
|
|
4111
|
濟生
|
29.45
|
0.34
|
0
|
0
|
-7
|
-7
|
|
1271
|
晨暉生技
|
60.40
|
0.33
|
|
|
|
|
|
3176
|
基亞
|
31.80
|
0.32
|
0
|
0
|
98
|
98
|
|
6782
|
視陽
|
175.50
|
0.29
|
-4
|
0
|
-1
|
-5
|
|
4162
|
智擎
|
72.20
|
0.28
|
1
|
0
|
14
|
15
|
|
4173
|
久裕
|
21.20
|
0.24
|
0
|
0
|
24
|
24
|
|
6534
|
正瀚-創
|
90.30
|
0.22
|
-1
|
0
|
8
|
7
|
|
4132
|
國鼎
|
23.00
|
0.22
|
|
|
|
|
|
7881
|
科明
|
99.00
|
0.20
|
|
|
|
|
|
1720
|
生達
|
60.10
|
0.17
|
0
|
0
|
-28
|
-28
|
|
8432
|
東生華
|
57.70
|
0.17
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
28.95
|
0.17
|
0
|
0
|
37
|
37
|
|
7829
|
思捷優達
|
58.70
|
0.17
|
|
|
|
|
|
4746
|
台耀
|
61.60
|
0.16
|
-1
|
0
|
94
|
93
|
|
6949
|
沛爾生醫-創
|
355.00
|
0.14
|
0
|
0
|
-39
|
-39
|
|
6815
|
晶鑽生醫
|
72.00
|
0.14
|
|
|
|
|
|
6637
|
醫影
|
78.00
|
0.13
|
0
|
0
|
-1
|
-1
|
|
1712
|
興農
|
44.15
|
0.11
|
20
|
0
|
45
|
65
|
|
1736
|
喬山
|
145.50
|
0.00
|
3
|
-63
|
-65
|
-125
|
|
4167
|
松瑞藥
|
17.45
|
0.00
|
0
|
0
|
-86
|
-86
|
|
4161
|
聿新科
|
25.55
|
0.00
|
0
|
0
|
-49
|
-49
|
|
8403
|
盛弘
|
23.35
|
0.00
|
0
|
0
|
-29
|
-29
|
|
4126
|
太醫
|
85.70
|
0.00
|
0
|
0
|
-14
|
-14
|
|
3373
|
熱映
|
17.95
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4771
|
望隼
|
175.50
|
0.00
|
1
|
0
|
-7
|
-6
|
|
1593
|
祺驊
|
29.25
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6918
|
愛派司
|
87.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4190
|
佐登
|
30.05
|
0.00
|
1
|
0
|
-3
|
-2
|
|
6861
|
睿生光電
|
58.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4726
|
永昕
|
30.50
|
0.00
|
1
|
0
|
-1
|
0
|
|
4183
|
福永生技
|
16.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
68.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
29.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
25.35
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
117.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
12.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
151.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
190.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
92.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
39.95
|
0.00
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
120.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
14.70
|
0.00
|
0
|
0
|
2
|
2
|
|
3224
|
三顧
|
44.20
|
0.00
|
0
|
0
|
2
|
2
|
|
4108
|
懷特
|
13.65
|
0.00
|
3
|
0
|
0
|
3
|
|
1799
|
易威
|
34.00
|
0.00
|
0
|
0
|
6
|
6
|
|
1707
|
葡萄王
|
127.50
|
0.00
|
0
|
0
|
10
|
10
|
|
9919
|
康那香
|
16.75
|
0.00
|
0
|
0
|
12
|
12
|
|
4104
|
佳醫
|
81.60
|
0.00
|
0
|
0
|
29
|
29
|
|
4114
|
健喬
|
32.00
|
0.00
|
0
|
0
|
40
|
40
|
|
1786
|
科妍
|
75.00
|
0.00
|
-1
|
0
|
83
|
82
|
|
6935
|
王子製藥
|
30.65
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.97
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
29.30
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
20.30
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
16.90
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
26.10
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
20.00
|
0.00
|
|
|
|
|
|
6976
|
育世博-KY
|
15.45
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
10.15
|
0.00
|
|
|
|
|
|
7754
|
安基生技
|
53.10
|
0.00
|
|
|
|
|
|
7759
|
視航生醫
|
65.30
|
0.00
|
|
|
|
|
|
7773
|
富禾生醫
|
33.10
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
70.40
|
0.00
|
|
|
|
|
|
7808
|
訊聯智藥
|
57.20
|
0.00
|
|
|
|
|
延伸閱讀：【12/23日股價跌幅】彥臣(-6.62%)、鑽石投資(-4.01%)、禾生技(-3.75%)
.jpg)
