【12/24日股價跌幅】健亞(-6.83%)、晶鑽生醫(-6.67%)、大江基因(-6.32%)
《日法人買賣超》12/24(三)跌幅排行榜
|
代號
|
公司
|
12/24股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4130
|
健亞
|
25.90
|
-6.83
|
4
|
0
|
-533
|
-529
|
|
6815
|
晶鑽生醫
|
67.20
|
-6.67
|
|
|
|
|
|
6879
|
大江基因
|
35.60
|
-6.32
|
|
|
|
|
|
6572
|
博錸
|
7.58
|
-5.84
|
|
|
|
|
|
6797
|
圓點奈米
|
15.40
|
-4.94
|
|
|
|
|
|
6935
|
王子製藥
|
29.20
|
-4.73
|
|
|
|
|
|
7799
|
禾榮科
|
485.00
|
-4.72
|
-20
|
0
|
-207
|
-227
|
|
6934
|
心誠鎂
|
87.10
|
-4.18
|
|
|
|
|
|
7726
|
暄達
|
40.20
|
-3.94
|
|
|
|
|
|
6796
|
晉弘
|
101.00
|
-3.81
|
0
|
0
|
-63
|
-63
|
|
6493
|
雷虎生
|
28.20
|
-3.75
|
|
|
|
|
|
6541
|
泰福
|
57.90
|
-3.66
|
2
|
0
|
635
|
637
|
|
7850
|
寶泰生醫
|
30.40
|
-3.49
|
|
|
|
|
|
7851
|
慧康生技*
|
34.00
|
-3.27
|
|
|
|
|
|
7780
|
大研生醫
|
164.00
|
-3.24
|
-13
|
0
|
-85
|
-98
|
|
6620
|
漢達
|
87.00
|
-3.23
|
0
|
0
|
87
|
87
|
|
6620
|
漢達
|
87.00
|
-3.23
|
0
|
0
|
87
|
87
|
|
7878
|
藥祇
|
241.50
|
-3.21
|
|
|
|
|
|
6709
|
昱厚生技
|
27.60
|
-3.16
|
|
|
|
|
|
6431
|
光麗
|
29.35
|
-3.14
|
0
|
0
|
27
|
27
|
|
6645
|
金萬林-創
|
18.45
|
-2.89
|
0
|
0
|
0
|
0
|
|
7773
|
富禾生醫
|
32.15
|
-2.87
|
|
|
|
|
|
4745
|
合富
|
25.90
|
-2.81
|
6
|
0
|
-13
|
-7
|
|
4172
|
因華
|
17.50
|
-2.78
|
|
|
|
|
|
6857
|
宏碁智醫
|
105.00
|
-2.78
|
|
|
|
|
|
6875
|
國邑*
|
52.60
|
-2.59
|
1
|
0
|
-2
|
-1
|
|
6550
|
北極星藥業
|
30.20
|
-2.58
|
1
|
0
|
-156
|
-155
|
|
4178
|
永笙 |
31.25
|
-2.34
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.45
|
-2.31
|
|
|
|
|
|
6919
|
康霈*
|
157.50
|
-2.17
|
-7
|
0
|
-505
|
-512
|
|
7832
|
智新生技*
|
16.20
|
-2.11
|
|
|
|
|
|
6827
|
巨生醫
|
12.00
|
-2.04
|
|
|
|
|
|
7607
|
通用幹細胞*
|
19.30
|
-2.03
|
|
|
|
|
|
6973
|
永立榮
|
37.45
|
-1.96
|
|
|
|
|
|
1796
|
金穎生技
|
48.45
|
-1.92
|
0
|
0
|
0
|
0
|
|
7814
|
海昌生技
|
38.95
|
-1.89
|
|
|
|
|
|
6598
|
ABC
|
21.60
|
-1.82
|
2
|
0
|
-26
|
-24
|
|
1325
|
恆大
|
30.15
|
-1.79
|
-1
|
0
|
-30
|
-31
|
|
1795
|
美時
|
278.50
|
-1.76
|
-45
|
0
|
-394
|
-439
|
|
6547
|
高端疫苗
|
37.05
|
-1.72
|
3
|
0
|
-742
|
-739
|
|
6917
|
竟天
|
25.65
|
-1.72
|
|
|
|
|
|
6926
|
聖安生醫
|
69.10
|
-1.71
|
|
|
|
|
|
6564
|
安特羅
|
20.80
|
-1.65
|
|
|
|
|
|
6901
|
鑽石投資
|
16.50
|
-1.49
|
0
|
0
|
-32
|
-32
|
|
7595
|
世基生醫
|
10.00
|
-1.48
|
|
|
|
|
|
1789
|
神隆
|
17.20
|
-1.43
|
1
|
0
|
-291
|
-290
|
|
6130
|
上亞科技
|
44.90
|
-1.43
|
0
|
0
|
-31
|
-31
|
|
6652
|
雅祥生醫
|
6.20
|
-1.43
|
|
|
|
|
|
1295
|
生合
|
88.60
|
-1.34
|
-1
|
0
|
-24
|
-25
|
|
1781
|
合世
|
11.15
|
-1.33
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
26.15
|
-1.32
|
0
|
0
|
-82
|
-82
|
|
6976
|
育世博 |
15.25
|
-1.29
|
|
|
|
|
|
6483
|
原創生醫
|
15.40
|
-1.28
|
|
|
|
|
|
4139
|
馬光
|
24.30
|
-1.22
|
0
|
0
|
-1
|
-1
|
|
6446
|
藥華藥
|
490.00
|
-1.21
|
-3
|
0
|
-577
|
-581
|
|
6621
|
華宇藥
|
12.40
|
-1.20
|
|
|
|
|
|
4737
|
華廣
|
59.10
|
-1.17
|
3
|
0
|
23
|
26
|
|
1271
|
晨暉生技
|
59.70
|
-1.16
|
|
|
|
|
|
6931
|
青松健康
|
62.30
|
-1.11
|
0
|
0
|
-20
|
-20
|
|
4108
|
懷特
|
13.50
|
-1.10
|
0
|
0
|
-1
|
-1
|
|
6472
|
保瑞
|
492.50
|
-1.10
|
6
|
0
|
22
|
28
|
|
1736
|
喬山
|
144.00
|
-1.03
|
-5
|
-63
|
-128
|
-196
|
|
6892
|
台寶生醫
|
28.70
|
-1.03
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
44.20
|
-1.01
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
25.30
|
-0.98
|
0
|
0
|
-12
|
-12
|
|
4164
|
承業醫
|
38.25
|
-0.91
|
31
|
0
|
-267
|
-236
|
|
9919
|
康那香
|
16.60
|
-0.90
|
0
|
0
|
48
|
48
|
|
4186
|
尖端醫
|
11.05
|
-0.90
|
|
|
|
|
|
4183
|
福永生技
|
16.70
|
-0.89
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.30
|
-0.86
|
0
|
0
|
-152
|
-152
|
|
6782
|
視陽
|
174.00
|
-0.85
|
-12
|
0
|
1
|
-11
|
|
1780
|
立弘
|
23.20
|
-0.85
|
|
|
|
|
|
4128
|
中天
|
18.95
|
-0.79
|
-2
|
0
|
-363
|
-365
|
|
6578
|
達邦蛋白
|
18.90
|
-0.79
|
0
|
0
|
3
|
3
|
|
1707
|
葡萄王
|
126.50
|
-0.78
|
0
|
0
|
-8
|
-8
|
|
6527
|
明達醫
|
76.40
|
-0.78
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
44.95
|
-0.77
|
0
|
0
|
-2
|
-2
|
|
4142
|
國光生
|
19.45
|
-0.77
|
-1
|
0
|
5
|
4
|
|
4150
|
優你康
|
7.96
|
-0.75
|
|
|
|
|
|
4102
|
永日
|
20.25
|
-0.74
|
0
|
0
|
-2
|
-2
|
|
6841
|
長佳智能
|
67.70
|
-0.73
|
-3
|
0
|
-9
|
-12
|
|
4170
|
鑫品生醫
|
13.80
|
-0.72
|
|
|
|
|
|
4162
|
智擎
|
71.70
|
-0.69
|
1
|
0
|
-87
|
-86
|
|
6918
|
愛派司
|
86.40
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
4155
|
訊映
|
14.80
|
-0.67
|
1
|
0
|
-4
|
-3
|
|
6733
|
博晟生醫
|
38.10
|
-0.65
|
0
|
0
|
12
|
12
|
|
4138
|
曜亞
|
62.10
|
-0.64
|
0
|
0
|
1
|
1
|
|
6696
|
仁新
|
400.00
|
-0.62
|
|
|
|
|
|
1762
|
中化生
|
24.60
|
-0.61
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
42.80
|
-0.58
|
-8
|
0
|
-6
|
-14
|
|
4771
|
望隼
|
174.50
|
-0.57
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
17.30
|
-0.57
|
|
|
|
|
|
7754
|
安基生技
|
52.80
|
-0.56
|
|
|
|
|
|
4163
|
鐿鈦
|
91.50
|
-0.54
|
0
|
-4
|
1
|
-3
|
|
6491
|
晶碩
|
280.00
|
-0.53
|
2
|
0
|
-63
|
-61
|
|
6844
|
諾貝兒
|
75.90
|
-0.52
|
0
|
0
|
2
|
2
|
|
4743
|
合一
|
58.00
|
-0.51
|
13
|
0
|
-308
|
-295
|
|
6496
|
科懋
|
29.15
|
-0.51
|
0
|
0
|
-7
|
-7
|
|
1593
|
祺驊
|
29.10
|
-0.51
|
0
|
0
|
15
|
15
|
|
6589
|
台康生技
|
62.60
|
-0.48
|
-1
|
0
|
-136
|
-137
|
|
6662
|
樂斯科
|
31.10
|
-0.48
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
42.00
|
-0.47
|
1
|
0
|
-19
|
-18
|
|
6569
|
醫揚
|
108.50
|
-0.46
|
0
|
0
|
-3
|
-3
|
|
6703
|
軒郁
|
109.00
|
-0.46
|
0
|
0
|
-2
|
-2
|
|
4129
|
聯合
|
110.50
|
-0.45
|
-6
|
-46
|
-5
|
-57
|
|
8436
|
大江
|
110.00
|
-0.45
|
0
|
-3
|
28
|
25
|
|
1799
|
易威
|
33.85
|
-0.44
|
0
|
0
|
-10
|
-10
|
|
6876
|
朗齊生醫*
|
23.35
|
-0.43
|
|
|
|
|
|
4157
|
太景*
|
12.10
|
-0.41
|
3
|
0
|
-178
|
-175
|
|
4736
|
泰博
|
120.00
|
-0.41
|
0
|
0
|
-105
|
-105
|
|
4166
|
友霖
|
25.10
|
-0.40
|
0
|
0
|
21
|
21
|
|
1788
|
杏昌
|
137.00
|
-0.36
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
57.00
|
-0.35
|
0
|
0
|
-38
|
-38
|
|
3218
|
大學光
|
146.00
|
-0.34
|
-1
|
0
|
-37
|
-38
|
|
4188
|
安克
|
14.65
|
-0.34
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
45.35
|
-0.33
|
0
|
0
|
-8
|
-8
|
|
4190
|
佐登
|
29.95
|
-0.33
|
0
|
0
|
4
|
4
|
|
4746
|
台耀
|
61.40
|
-0.32
|
0
|
0
|
5
|
5
|
|
1733
|
五鼎
|
30.80
|
-0.32
|
1
|
0
|
58
|
59
|
|
4114
|
健喬
|
31.90
|
-0.31
|
0
|
0
|
-190
|
-190
|
|
6712
|
長聖
|
165.50
|
-0.30
|
-1
|
0
|
-19
|
-20
|
|
4169
|
泰宗
|
170.50
|
-0.29
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.95
|
-0.29
|
|
|
|
|
|
7790
|
思必瑞特
|
70.20
|
-0.28
|
|
|
|
|
|
1786
|
科妍
|
74.80
|
-0.27
|
0
|
0
|
-30
|
-30
|
|
6661
|
威健生技
|
18.70
|
-0.27
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
37.70
|
-0.26
|
-2
|
0
|
-5
|
-7
|
|
4173
|
久裕
|
21.15
|
-0.24
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
83.20
|
-0.24
|
45
|
-1
|
-18
|
26
|
|
6617
|
共信
|
86.10
|
-0.23
|
0
|
0
|
-9
|
-9
|
|
6817
|
溫士頓
|
86.50
|
-0.23
|
|
|
|
|
|
4133
|
亞諾法
|
22.75
|
-0.22
|
2
|
0
|
0
|
2
|
|
8403
|
盛弘
|
23.30
|
-0.21
|
0
|
0
|
3
|
3
|
|
1720
|
生達
|
60.00
|
-0.17
|
0
|
0
|
-88
|
-88
|
|
4127
|
天良
|
29.95
|
-0.17
|
0
|
0
|
-3
|
-3
|
|
6885
|
全福生技
|
28.95
|
-0.17
|
0
|
0
|
12
|
12
|
|
1734
|
杏輝
|
30.45
|
-0.16
|
0
|
0
|
-61
|
-61
|
|
1760
|
寶齡富錦
|
63.40
|
-0.16
|
0
|
0
|
-31
|
-31
|
|
4726
|
永昕
|
30.45
|
-0.16
|
0
|
0
|
-20
|
-20
|
|
6929
|
佑全
|
32.95
|
-0.15
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
36.30
|
-0.14
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
42.75
|
-0.12
|
0
|
0
|
-8
|
-8
|
|
6649
|
台生材
|
47.20
|
-0.11
|
0
|
0
|
-11
|
-11
|
|
6534
|
正瀚-創
|
90.20
|
-0.11
|
0
|
0
|
-1
|
-1
|
|
1712
|
興農
|
44.10
|
-0.11
|
10
|
0
|
44
|
54
|
|
1722
|
台肥
|
47.30
|
-0.11
|
-19
|
0
|
495
|
476
|
延伸閱讀：【12/24日股價漲幅】奧孟亞(+12.30%)、訊聯(+9.90%)、醣聯(+9.07%)
.jpg)
