【1/15日股價漲幅】心誠鎂(+34.62%)、慧康生技*(+23.68%)、安盛生(+10.25%)
《日法人買賣超》1/15(四)漲幅排行榜
|
代號
|
公司
|
1/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6934
|
心誠鎂
|
157.50
|
34.62
|
|
|
|
|
|
7851
|
慧康生技*
|
31.60
|
23.68
|
|
|
|
|
|
6734
|
安盛生
|
6.67
|
10.25
|
|
|
|
|
|
6919
|
康霈*
|
165.00
|
10.00
|
232
|
0
|
129
|
361
|
|
6838
|
台新藥
|
29.75
|
9.98
|
6
|
0
|
139
|
145
|
|
4161
|
聿新科
|
27.00
|
7.78
|
0
|
0
|
8
|
8
|
|
6973
|
永立榮
|
38.50
|
7.24
|
|
|
|
|
|
1795
|
美時
|
318.50
|
6.70
|
271
|
-2
|
3280
|
3549
|
|
6612
|
奈米醫材
|
85.20
|
6.10
|
0
|
0
|
-67
|
-67
|
|
1789
|
神隆
|
25.55
|
5.36
|
29
|
0
|
223
|
252
|
|
7876
|
鼎晉生技
|
38.00
|
5.26
|
|
|
|
|
|
6547
|
高端疫苗
|
39.45
|
5.20
|
195
|
0
|
180
|
375
|
|
7827
|
漢康
|
111.50
|
5.19
|
|
|
|
|
|
6649
|
台生材
|
51.20
|
4.92
|
0
|
0
|
63
|
63
|
|
6677
|
瑩碩生技
|
20.30
|
4.91
|
|
|
|
|
|
6499
|
益安
|
99.10
|
4.87
|
2
|
0
|
392
|
394
|
|
6610
|
安成生技
|
22.00
|
4.76
|
|
|
|
|
|
6879
|
大江基因
|
36.80
|
4.10
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
351.00
|
3.85
|
0
|
0
|
119
|
119
|
|
6598
|
ABC
|
24.60
|
3.58
|
-4
|
0
|
23
|
19
|
|
7803
|
雲象科技
|
33.50
|
3.55
|
|
|
|
|
|
7790
|
思必瑞特
|
70.00
|
3.55
|
|
|
|
|
|
6885
|
全福生技
|
29.50
|
3.51
|
1
|
0
|
199
|
200
|
|
6586
|
醣基
|
30.10
|
3.44
|
|
|
|
|
|
7729
|
仲恩生醫
|
75.70
|
3.42
|
|
|
|
|
|
1593
|
祺驊
|
31.60
|
3.27
|
0
|
0
|
2
|
2
|
|
6935
|
王子製藥
|
31.05
|
2.81
|
|
|
|
|
|
6703
|
軒郁
|
111.00
|
2.78
|
2
|
0
|
14
|
16
|
|
6620
|
漢達
|
90.80
|
2.71
|
0
|
0
|
-87
|
-87
|
|
4142
|
國光生
|
20.95
|
2.70
|
8
|
0
|
1186
|
1194
|
|
6929
|
佑全
|
32.00
|
2.56
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
526.00
|
2.53
|
65
|
0
|
-73
|
-8
|
|
4157
|
太景*
|
14.65
|
2.45
|
16
|
0
|
-766
|
-750
|
|
6580
|
台睿
|
21.95
|
2.33
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.90
|
2.21
|
|
|
|
|
|
6676
|
祥翊
|
14.15
|
2.17
|
|
|
|
|
|
1780
|
立弘
|
26.50
|
2.12
|
|
|
|
|
|
6504
|
南六
|
42.00
|
2.07
|
1
|
0
|
5
|
6
|
|
4130
|
健亞
|
32.70
|
2.03
|
3
|
0
|
-67
|
-64
|
|
6652
|
雅祥生醫
|
6.02
|
2.03
|
|
|
|
|
|
6850
|
光鼎生技
|
43.30
|
1.88
|
|
|
|
|
|
4726
|
永昕
|
34.70
|
1.76
|
0
|
0
|
127
|
127
|
|
6659
|
天明製藥
|
23.15
|
1.76
|
|
|
|
|
|
1760
|
寶齡富錦
|
65.90
|
1.70
|
2
|
0
|
49
|
51
|
|
4162
|
智擎
|
71.70
|
1.70
|
2
|
0
|
267
|
269
|
|
4109
|
加捷生醫
|
15.10
|
1.68
|
0
|
0
|
45
|
45
|
|
4128
|
中天
|
21.35
|
1.67
|
22
|
0
|
722
|
744
|
|
6564
|
安特羅
|
21.40
|
1.66
|
|
|
|
|
|
4160
|
訊聯基因
|
55.70
|
1.64
|
0
|
0
|
-13
|
-13
|
|
4120
|
友華
|
45.10
|
1.58
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
52.10
|
1.56
|
-1
|
0
|
35
|
34
|
|
1783
|
和康生
|
46.45
|
1.53
|
-2
|
0
|
16
|
14
|
|
6617
|
共信
|
80.40
|
1.52
|
0
|
0
|
107
|
107
|
|
6589
|
台康生技
|
67.00
|
1.52
|
-3
|
0
|
171
|
168
|
|
6875
|
國邑*
|
50.40
|
1.51
|
0
|
0
|
9
|
9
|
|
4133
|
亞諾法
|
23.65
|
1.50
|
0
|
0
|
9
|
9
|
|
4123
|
晟德
|
41.80
|
1.46
|
-75
|
0
|
782
|
707
|
|
1712
|
興農
|
45.90
|
1.44
|
-4
|
0
|
233
|
229
|
|
4137
|
麗豐
|
107.00
|
1.42
|
-4
|
0
|
12
|
8
|
|
7881
|
科明
|
112.50
|
1.35
|
|
|
|
|
|
6446
|
藥華藥
|
534.00
|
1.33
|
13
|
2
|
808
|
823
|
|
6634
|
欣耀
|
35.40
|
1.29
|
|
|
|
|
|
4728
|
雙美
|
397.00
|
1.28
|
0
|
0
|
260
|
260
|
|
4139
|
馬光
|
25.30
|
1.20
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
31.00
|
1.14
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
13.80
|
1.10
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
183.50
|
1.10
|
-1
|
0
|
27
|
26
|
|
6785
|
昱展新藥
|
279.50
|
1.08
|
-1
|
1
|
24
|
24
|
|
1722
|
台肥
|
47.15
|
1.07
|
9
|
-3
|
593
|
599
|
|
6861
|
睿生光電
|
67.70
|
1.04
|
1
|
0
|
14
|
15
|
|
4171
|
瑞基
|
19.80
|
1.02
|
0
|
0
|
5
|
5
|
|
1799
|
易威
|
34.65
|
1.02
|
0
|
0
|
13
|
13
|
|
7762
|
吉晟生
|
69.80
|
1.01
|
|
|
|
|
|
3373
|
熱映
|
17.35
|
0.87
|
0
|
0
|
15
|
15
|
|
6744
|
豐技生技
|
17.95
|
0.84
|
|
|
|
|
|
6782
|
視陽
|
181.50
|
0.83
|
-1
|
0
|
-18
|
-20
|
|
7607
|
通用幹細胞*
|
18.50
|
0.82
|
|
|
|
|
|
4736
|
泰博
|
127.00
|
0.79
|
-3
|
0
|
66
|
63
|
|
6574
|
霈方
|
66.00
|
0.76
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
52.70
|
0.76
|
-2
|
0
|
62
|
60
|
|
6483
|
原創生醫
|
13.25
|
0.76
|
|
|
|
|
|
8436
|
大江
|
134.50
|
0.75
|
21
|
-7
|
642
|
656
|
|
3224
|
三顧
|
47.35
|
0.74
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
69.50
|
0.72
|
|
|
|
|
|
3705
|
永信
|
57.50
|
0.70
|
2
|
0
|
-9
|
-7
|
|
4173
|
久裕
|
22.00
|
0.69
|
0
|
0
|
25
|
25
|
|
4155
|
訊映
|
14.85
|
0.68
|
-10
|
0
|
9
|
-1
|
|
4111
|
濟生
|
29.80
|
0.68
|
4
|
0
|
0
|
4
|
|
4746
|
台耀
|
60.10
|
0.67
|
-1
|
0
|
-37
|
-38
|
|
1736
|
喬山
|
156.00
|
0.65
|
0
|
0
|
60
|
60
|
|
4178
|
永笙
|
32.70
|
0.62
|
|
|
|
|
|
4735
|
豪展
|
32.95
|
0.61
|
0
|
0
|
8
|
8
|
|
4174
|
浩鼎
|
26.40
|
0.57
|
0
|
0
|
106
|
106
|
|
6492
|
生華科
|
44.85
|
0.56
|
0
|
0
|
29
|
29
|
|
7814
|
海昌生技
|
38.85
|
0.52
|
|
|
|
|
|
1733
|
五鼎
|
29.75
|
0.51
|
0
|
1
|
0
|
1
|
|
6662
|
樂斯科
|
30.25
|
0.50
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
20.05
|
0.50
|
0
|
0
|
2
|
2
|
|
5312
|
寶島科
|
100.50
|
0.50
|
2
|
0
|
10
|
12
|
|
1720
|
生達
|
60.90
|
0.50
|
10
|
0
|
25
|
35
|
|
6550
|
北極星藥業
|
33.10
|
0.46
|
0
|
0
|
-40
|
-40
|
|
6794
|
向榮生技
|
89.40
|
0.45
|
2
|
0
|
9
|
11
|
|
7837
|
啟新生
|
112.00
|
0.45
|
|
|
|
|
|
3716
|
中化控股
|
33.90
|
0.44
|
2
|
0
|
13
|
15
|
|
6523
|
達爾膚
|
118.00
|
0.43
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
119.00
|
0.42
|
6
|
0
|
-12
|
-6
|
|
1707
|
葡萄王
|
123.50
|
0.41
|
0
|
0
|
-5
|
-5
|
|
1781
|
合世
|
12.25
|
0.41
|
0
|
0
|
8
|
8
|
|
6733
|
博晟生醫
|
37.70
|
0.40
|
0
|
0
|
-43
|
-43
|
|
8279
|
生展
|
126.00
|
0.40
|
1
|
0
|
-21
|
-20
|
|
3205
|
佰研
|
50.80
|
0.40
|
0
|
0
|
6
|
6
|
|
6917
|
竟天
|
25.00
|
0.40
|
|
|
|
|
|
1786
|
科妍
|
79.80
|
0.38
|
8
|
0
|
20
|
28
|
|
6709
|
昱厚生技
|
26.40
|
0.38
|
|
|
|
|
|
6767
|
台微醫
|
27.60
|
0.36
|
0
|
0
|
0
|
0
|
|
7799
|
禾榮科
|
430.00
|
0.35
|
0
|
0
|
-407
|
-407
|
|
4188
|
安克
|
14.35
|
0.35
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
43.15
|
0.35
|
2
|
0
|
2
|
4
|
|
4121
|
優盛
|
15.25
|
0.33
|
0
|
0
|
14
|
14
|
|
4163
|
鐿鈦
|
93.90
|
0.32
|
0
|
0
|
5
|
5
|
|
3184
|
微邦
|
9.38
|
0.32
|
|
|
|
|
|
6955
|
邦睿生技-創
|
162.00
|
0.31
|
-2
|
0
|
2
|
0
|
|
3176
|
基亞
|
32.75
|
0.31
|
0
|
0
|
54
|
54
|
|
7754
|
安基生技
|
48.60
|
0.31
|
|
|
|
|
|
6848
|
拉法醫
|
16.40
|
0.31
|
|
|
|
|
|
6901
|
鑽石投資
|
17.90
|
0.28
|
1
|
0
|
-73
|
-72
|
|
6645
|
金萬林-創
|
17.80
|
0.28
|
-7
|
0
|
7
|
0
|
|
3164
|
景岳
|
18.25
|
0.27
|
0
|
0
|
2
|
2
|
|
6847
|
普瑞博
|
73.80
|
0.27
|
|
|
|
|
|
4732
|
彥臣
|
20.45
|
0.25
|
|
|
|
|
|
6461
|
益得
|
22.50
|
0.22
|
0
|
0
|
79
|
79
|
|
4737
|
華廣
|
54.90
|
0.18
|
0
|
0
|
46
|
46
|
|
7724
|
諾亞克
|
28.55
|
0.18
|
|
|
|
|
|
6543
|
普惠醫工
|
28.15
|
0.18
|
|
|
|
|
|
4138
|
曜亞
|
60.40
|
0.17
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
30.05
|
0.17
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
33.10
|
0.15
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
35.00
|
0.14
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
42.45
|
0.12
|
0
|
0
|
-17
|
-17
|
|
6657
|
華安
|
42.25
|
0.12
|
6
|
0
|
15
|
21
|
|
4105
|
東洋
|
83.10
|
0.12
|
-23
|
-1
|
64
|
40
|
|
4147
|
中裕
|
61.80
|
0.00
|
-1
|
0
|
-32
|
-33
|
|
3218
|
大學光
|
149.50
|
0.00
|
0
|
0
|
-27
|
-27
|
|
1734
|
杏輝
|
30.85
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1240
|
茂生農經
|
60.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4107
|
邦特
|
123.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
21.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
29.55
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
16.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
78.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
22.75
|
0.00
|
0
|
0
|
2
|
2
|
|
6936
|
永鴻生技
|
35.70
|
0.00
|
0
|
0
|
6
|
6
|
|
1752
|
南光
|
36.60
|
0.00
|
3
|
0
|
4
|
7
|
|
4190
|
佐登
|
29.75
|
0.00
|
0
|
0
|
8
|
8
|
|
6576
|
逸達
|
80.00
|
0.00
|
0
|
0
|
10
|
10
|
|
1784
|
訊聯
|
113.00
|
0.00
|
-22
|
0
|
33
|
11
|
|
4771
|
望隼
|
179.00
|
0.00
|
0
|
0
|
50
|
50
|
|
4167
|
松瑞藥
|
19.85
|
0.00
|
-8
|
0
|
65
|
57
|
|
4743
|
合一
|
74.80
|
0.00
|
-11
|
0
|
859
|
848
|
|
7726
|
暄達
|
40.65
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
25.20
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
22.20
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
34.15
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
27.65
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
22.00
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
108.00
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
38.00
|
0.00
|
|
|
|
|
|
6748
|
亞果生醫
|
63.10
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.10
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
20.10
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
12.25
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
7.53
|
0.00
|
|
|
|
|
|
6467
|
泰合
|
112.00
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
15.40
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
7.21
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
11.30
|
0.00
|
|
|
|
|
延伸閱讀：【1/15日股價跌幅】華上生醫(-28.32%)、常廣(-6.36%)、溫士頓(-4.65%)
.jpg)
