【1/19日股價跌幅】博錸(-8.57%)、安盛生(-7.15%)、麗寶新藥(-7.13%)
《日法人買賣超》1/19(一)跌幅排行榜
|
代號
|
公司
|
1/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6572
|
博錸
|
7.79
|
-8.57
|
|
|
|
|
|
6734
|
安盛生
|
6.10
|
-7.15
|
|
|
|
|
|
7888
|
麗寶新藥
|
50.80
|
-7.13
|
|
|
|
|
|
1795
|
美時
|
319.50
|
-5.33
|
-276
|
115
|
-703
|
-864
|
|
6929
|
佑全
|
30.20
|
-5.18
|
0
|
0
|
1
|
1
|
|
7881
|
科明
|
102.50
|
-5.09
|
|
|
|
|
|
1736
|
喬山
|
153.00
|
-4.67
|
-28
|
0
|
-130
|
-158
|
|
6610
|
安成生技
|
20.60
|
-4.41
|
|
|
|
|
|
6847
|
普瑞博
|
73.30
|
-4.31
|
|
|
|
|
|
6934
|
心誠鎂
|
133.50
|
-3.96
|
|
|
|
|
|
6797
|
圓點奈米
|
15.40
|
-3.75
|
|
|
|
|
|
4150
|
優你康
|
7.00
|
-3.71
|
|
|
|
|
|
6875
|
國邑*
|
49.50
|
-3.70
|
0
|
0
|
-127
|
-127
|
|
6659
|
天明製藥
|
22.95
|
-3.57
|
|
|
|
|
|
6919
|
康霈*
|
164.00
|
-3.53
|
-31
|
-7
|
-964
|
-1003
|
|
7832
|
智新生技*
|
15.20
|
-3.49
|
|
|
|
|
|
6472
|
保瑞
|
528.00
|
-3.47
|
-80
|
37
|
-464
|
-507
|
|
6794
|
向榮生技
|
86.40
|
-3.46
|
-1
|
0
|
-27
|
-28
|
|
6677
|
瑩碩生技
|
19.50
|
-2.99
|
|
|
|
|
|
4195
|
基米
|
25.00
|
-2.72
|
|
|
|
|
|
7595
|
世基生醫
|
9.80
|
-2.49
|
|
|
|
|
|
6709
|
昱厚生技
|
25.45
|
-2.49
|
|
|
|
|
|
4178
|
永笙 |
31.80
|
-2.45
|
|
|
|
|
|
4139
|
馬光
|
24.30
|
-2.41
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
89.50
|
-2.40
|
0
|
0
|
82
|
82
|
|
1325
|
恆大
|
29.05
|
-2.35
|
1
|
0
|
-174
|
-173
|
|
6649
|
台生材
|
50.20
|
-2.33
|
0
|
0
|
-38
|
-38
|
|
8409
|
商之器
|
21.00
|
-2.33
|
0
|
0
|
0
|
0
|
|
7876
|
鼎晉生技
|
38.25
|
-2.30
|
|
|
|
|
|
6918
|
愛派司
|
81.10
|
-2.29
|
-3
|
0
|
-49
|
-52
|
|
6578
|
達邦蛋白
|
19.60
|
-2.24
|
0
|
0
|
-23
|
-23
|
|
6564
|
安特羅
|
20.70
|
-2.13
|
|
|
|
|
|
4115
|
善德生技
|
8.37
|
-2.11
|
|
|
|
|
|
6796
|
晉弘
|
88.60
|
-2.10
|
0
|
0
|
-39
|
-39
|
|
6547
|
高端疫苗
|
37.45
|
-2.09
|
-3
|
0
|
-269
|
-273
|
|
4169
|
泰宗
|
189.00
|
-2.07
|
|
|
|
|
|
6534
|
正瀚-創
|
88.10
|
-2.00
|
0
|
0
|
-28
|
-28
|
|
6917
|
竟天
|
24.50
|
-2.00
|
|
|
|
|
|
6550
|
北極星藥業
|
32.05
|
-1.99
|
-11
|
0
|
-107
|
-118
|
|
6810
|
新穎生醫
|
19.95
|
-1.97
|
|
|
|
|
|
4130
|
健亞
|
30.35
|
-1.94
|
0
|
0
|
-270
|
-270
|
|
6986
|
和迅
|
60.70
|
-1.94
|
|
|
|
|
|
6885
|
全福生技
|
28.45
|
-1.90
|
0
|
0
|
-125
|
-125
|
|
1593
|
祺驊
|
30.90
|
-1.90
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
182.00
|
-1.89
|
0
|
0
|
-110
|
-110
|
|
3205
|
佰研
|
49.75
|
-1.87
|
0
|
0
|
-91
|
-91
|
|
7850
|
寶泰生醫
|
29.00
|
-1.86
|
|
|
|
|
|
6955
|
邦睿生技-創
|
159.00
|
-1.85
|
4
|
0
|
0
|
4
|
|
6569
|
醫揚
|
108.50
|
-1.81
|
1
|
0
|
-3
|
-2
|
|
6499
|
益安
|
93.70
|
-1.78
|
0
|
0
|
-82
|
-82
|
|
4127
|
天良
|
30.45
|
-1.77
|
0
|
0
|
3
|
3
|
|
6617
|
共信
|
78.90
|
-1.74
|
0
|
0
|
-73
|
-73
|
|
6939
|
啟弘生技
|
19.75
|
-1.74
|
|
|
|
|
|
6446
|
藥華藥
|
577.00
|
-1.70
|
-12
|
-99
|
-1098
|
-1208
|
|
1760
|
寶齡富錦
|
64.50
|
-1.68
|
-6
|
0
|
-24
|
-30
|
|
6543
|
普惠醫工
|
27.80
|
-1.59
|
|
|
|
|
|
8279
|
生展
|
124.50
|
-1.58
|
0
|
0
|
-5
|
-5
|
|
6712
|
長聖
|
157.00
|
-1.57
|
1
|
0
|
-181
|
-180
|
|
6634
|
欣耀
|
34.65
|
-1.56
|
|
|
|
|
|
6652
|
雅祥生醫
|
5.79
|
-1.53
|
|
|
|
|
|
8436
|
大江
|
133.00
|
-1.48
|
-3
|
-17
|
201
|
181
|
|
6864
|
元樟生技
|
75.20
|
-1.44
|
|
|
|
|
|
4137
|
麗豐
|
104.50
|
-1.42
|
-3
|
-23
|
-3
|
-29
|
|
7829
|
思捷優達
|
58.20
|
-1.36
|
|
|
|
|
|
4132
|
國鼎
|
18.60
|
-1.33
|
|
|
|
|
|
4746
|
台耀
|
59.80
|
-1.32
|
-5
|
0
|
-369
|
-374
|
|
4123
|
晟德
|
41.65
|
-1.30
|
93
|
0
|
-1043
|
-950
|
|
4147
|
中裕
|
60.90
|
-1.30
|
0
|
0
|
-243
|
-243
|
|
6748
|
亞果生醫
|
62.00
|
-1.27
|
|
|
|
|
|
7808
|
訊聯智藥
|
55.50
|
-1.25
|
|
|
|
|
|
4107
|
邦特
|
120.00
|
-1.23
|
1
|
0
|
-82
|
-81
|
|
4116
|
明基醫
|
44.35
|
-1.22
|
0
|
0
|
2
|
2
|
|
4142
|
國光生
|
20.25
|
-1.22
|
2
|
0
|
474
|
476
|
|
9919
|
康那香
|
16.40
|
-1.20
|
-4
|
0
|
-205
|
-209
|
|
6696
|
仁新
|
372.00
|
-1.20
|
|
|
|
|
|
6130
|
上亞科技
|
41.70
|
-1.18
|
0
|
0
|
-81
|
-81
|
|
4736
|
泰博
|
125.50
|
-1.18
|
-8
|
-1
|
64
|
55
|
|
6808
|
三鼎生技
|
46.10
|
-1.18
|
|
|
|
|
|
6945
|
圓祥生技
|
170.50
|
-1.16
|
|
|
|
|
|
6876
|
朗齊生醫*
|
21.80
|
-1.13
|
|
|
|
|
|
6817
|
溫士頓
|
79.30
|
-1.12
|
|
|
|
|
|
6576
|
逸達
|
80.00
|
-1.11
|
0
|
0
|
-24
|
-24
|
|
6645
|
金萬林-創
|
18.00
|
-1.10
|
-2
|
0
|
5
|
3
|
|
4160
|
訊聯基因
|
54.30
|
-1.09
|
0
|
0
|
9
|
9
|
|
4163
|
鐿鈦
|
93.10
|
-1.06
|
0
|
0
|
4
|
4
|
|
4192
|
杏國
|
24.25
|
-1.02
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
52.00
|
-0.95
|
-5
|
0
|
-75
|
-80
|
|
4166
|
友霖
|
27.05
|
-0.92
|
0
|
0
|
-1
|
-1
|
|
6703
|
軒郁
|
108.00
|
-0.92
|
0
|
0
|
5
|
5
|
|
6973
|
永立榮
|
37.65
|
-0.92
|
|
|
|
|
|
6589
|
台康生技
|
65.20
|
-0.91
|
-5
|
0
|
-4
|
-9
|
|
4183
|
福永生技
|
16.35
|
-0.91
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
16.40
|
-0.91
|
|
|
|
|
|
6242
|
立康
|
38.90
|
-0.89
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
55.50
|
-0.89
|
|
|
|
|
|
4771
|
望隼
|
176.50
|
-0.84
|
-1
|
0
|
-14
|
-15
|
|
6782
|
視陽
|
178.00
|
-0.84
|
0
|
0
|
10
|
10
|
|
4126
|
太醫
|
83.70
|
-0.83
|
0
|
0
|
-23
|
-23
|
|
1781
|
合世
|
12.05
|
-0.82
|
0
|
0
|
7
|
7
|
|
1707
|
葡萄王
|
122.50
|
-0.81
|
-5
|
-1
|
-16
|
-22
|
|
4117
|
普生
|
12.20
|
-0.81
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.10
|
-0.79
|
|
|
|
|
|
4104
|
佳醫
|
78.80
|
-0.76
|
-2
|
0
|
3
|
1
|
|
6665
|
康聯生醫
|
20.30
|
-0.73
|
|
|
|
|
|
4732
|
彥臣
|
20.30
|
-0.73
|
|
|
|
|
|
4157
|
太景*
|
14.30
|
-0.69
|
3
|
0
|
-725
|
-722
|
|
6612
|
奈米醫材
|
84.30
|
-0.59
|
0
|
0
|
-14
|
-14
|
|
4726
|
永昕
|
35.80
|
-0.56
|
0
|
0
|
-141
|
-141
|
|
6936
|
永鴻生技
|
35.75
|
-0.56
|
-2
|
0
|
0
|
-2
|
|
6666
|
羅麗芬
|
44.55
|
-0.56
|
-1
|
0
|
1
|
0
|
|
6518
|
康科特
|
26.55
|
-0.56
|
|
|
|
|
|
1780
|
立弘
|
26.40
|
-0.56
|
|
|
|
|
|
6661
|
威健生技
|
19.10
|
-0.52
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
392.50
|
-0.51
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
77.60
|
-0.51
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
20.50
|
-0.49
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
30.55
|
-0.49
|
|
|
|
|
|
1784
|
訊聯
|
109.00
|
-0.46
|
-15
|
0
|
13
|
-2
|
|
4173
|
久裕
|
21.85
|
-0.46
|
0
|
0
|
23
|
23
|
|
1796
|
金穎生技
|
45.85
|
-0.43
|
0
|
0
|
1
|
1
|
|
7762
|
吉晟生
|
68.90
|
-0.43
|
|
|
|
|
|
3184
|
微邦
|
9.20
|
-0.43
|
|
|
|
|
|
1565
|
精華
|
117.50
|
-0.42
|
4
|
0
|
8
|
12
|
|
1777
|
生泰
|
72.60
|
-0.41
|
-2
|
0
|
-20
|
-22
|
|
4186
|
尖端醫
|
12.00
|
-0.41
|
|
|
|
|
|
6637
|
醫影
|
79.60
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
26.70
|
-0.37
|
0
|
0
|
-10
|
-10
|
|
4105
|
東洋
|
83.70
|
-0.36
|
0
|
0
|
-183
|
-183
|
|
8432
|
東生華
|
55.50
|
-0.36
|
0
|
0
|
-3
|
-3
|
|
1813
|
寶利徠
|
13.65
|
-0.36
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
41.20
|
-0.36
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
42.75
|
-0.35
|
-1
|
0
|
1
|
0
|
|
3705
|
永信
|
57.30
|
-0.35
|
-1
|
-3
|
16
|
12
|
|
6491
|
晶碩
|
282.00
|
-0.35
|
-2
|
-1
|
64
|
61
|
|
6496
|
科懋
|
29.95
|
-0.33
|
0
|
0
|
1
|
1
|
|
4120
|
友華
|
44.65
|
-0.33
|
0
|
0
|
3
|
3
|
|
4121
|
優盛
|
15.15
|
-0.33
|
0
|
0
|
9
|
9
|
|
1734
|
杏輝
|
30.90
|
-0.32
|
-12
|
0
|
2
|
-10
|
|
4114
|
健喬
|
32.70
|
-0.30
|
0
|
0
|
-143
|
-143
|
|
4162
|
智擎
|
70.90
|
-0.28
|
1
|
0
|
-264
|
-263
|
|
6901
|
鑽石投資
|
17.80
|
-0.28
|
2
|
0
|
-64
|
-62
|
|
6730
|
常廣
|
36.10
|
-0.28
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
20.20
|
-0.25
|
32
|
0
|
-533
|
-501
|
|
1598
|
岱宇
|
20.95
|
-0.24
|
-2
|
0
|
6
|
4
|
|
1295
|
生合
|
84.40
|
-0.24
|
0
|
0
|
21
|
21
|
|
1731
|
美吾華
|
21.90
|
-0.23
|
-9
|
0
|
7
|
-2
|
|
6580
|
台睿
|
21.45
|
-0.23
|
|
|
|
|
|
5312
|
寶島科
|
99.80
|
-0.20
|
0
|
0
|
6
|
6
|
|
1733
|
五鼎
|
29.50
|
-0.17
|
0
|
-53
|
24
|
-29
|
|
6615
|
慧智
|
29.50
|
-0.17
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
33.95
|
-0.15
|
-7
|
0
|
-2
|
-9
|
|
3118
|
進階
|
33.20
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
36.40
|
-0.14
|
-5
|
0
|
-54
|
-59
|
|
6926
|
聖安生醫
|
70.20
|
-0.14
|
|
|
|
|
|
4148
|
全宇生技
|
38.65
|
-0.13
|
-4
|
0
|
-2
|
-6
|
|
6504
|
南六
|
41.55
|
-0.12
|
4
|
0
|
-3
|
1
|
延伸閱讀：【1/19日股價漲幅】祥翊(+13.71%)、華上生醫(+11.97%)、藥祇(+8.75%)
.jpg)
.jpg)
