【1/23日股價漲幅】水星生醫*(+13.19%)、優盛(+9.97%)、生華科(+9.88%)
《日法人買賣超》1/23(五)漲幅排行榜
|
代號
|
公司
|
1/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6932
|
水星生醫*
|
10.30
|
13.19
|
|
|
|
|
|
4121
|
優盛
|
16.55
|
9.97
|
1
|
0
|
-118
|
-117
|
|
6492
|
生華科
|
55.60
|
9.88
|
4
|
0
|
-35
|
-31
|
|
4127
|
天良
|
38.20
|
8.37
|
0
|
0
|
-33
|
-33
|
|
6657
|
華安
|
48.50
|
8.14
|
-2
|
0
|
-149
|
-151
|
|
6929
|
佑全
|
33.30
|
8.12
|
0
|
0
|
3
|
3
|
|
6446
|
藥華藥
|
600.00
|
7.53
|
23
|
-127
|
1377
|
1274
|
|
6610
|
安成生技
|
21.85
|
7.37
|
|
|
|
|
|
4746
|
台耀
|
61.50
|
6.96
|
11
|
0
|
1069
|
1080
|
|
4167
|
松瑞藥
|
21.60
|
6.67
|
87
|
0
|
883
|
970
|
|
6919
|
康霈*
|
168.50
|
5.64
|
8
|
0
|
1599
|
1607
|
|
7595
|
世基生醫
|
10.05
|
5.13
|
|
|
|
|
|
6472
|
保瑞
|
537.00
|
4.68
|
37
|
0
|
110
|
146
|
|
4736
|
泰博
|
135.50
|
4.63
|
1
|
0
|
50
|
51
|
|
4166
|
友霖
|
27.95
|
4.29
|
0
|
0
|
38
|
38
|
|
6483
|
原創生醫
|
13.60
|
3.82
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.02
|
3.79
|
|
|
|
|
|
1760
|
寶齡富錦
|
66.10
|
3.77
|
-3
|
0
|
191
|
188
|
|
6130
|
上亞科技
|
43.50
|
3.69
|
0
|
0
|
82
|
82
|
|
7799
|
禾榮科
|
441.00
|
3.64
|
1
|
0
|
206
|
207
|
|
4174
|
浩鼎
|
26.00
|
3.38
|
0
|
0
|
296
|
296
|
|
6885
|
全福生技
|
28.05
|
3.31
|
-1
|
0
|
315
|
314
|
|
6864
|
元樟生技
|
75.00
|
3.16
|
|
|
|
|
|
6734
|
安盛生
|
6.34
|
3.09
|
|
|
|
|
|
6589
|
台康生技
|
64.70
|
3.03
|
-2
|
0
|
307
|
305
|
|
3176
|
基亞
|
32.80
|
2.98
|
0
|
0
|
131
|
131
|
|
4147
|
中裕
|
59.70
|
2.93
|
1
|
0
|
309
|
310
|
|
6541
|
泰福
|
51.50
|
2.79
|
-1
|
0
|
191
|
190
|
|
4726
|
永昕
|
35.80
|
2.73
|
0
|
0
|
214
|
214
|
|
1795
|
美時
|
322.00
|
2.55
|
78
|
-1
|
1548
|
1625
|
|
6712
|
長聖
|
161.50
|
2.54
|
-1
|
0
|
107
|
106
|
|
6847
|
普瑞博
|
78.60
|
2.48
|
|
|
|
|
|
6549
|
景凱
|
8.30
|
2.47
|
|
|
|
|
|
4128
|
中天
|
21.05
|
2.43
|
28
|
0
|
655
|
683
|
|
6945
|
圓祥生技
|
170.00
|
2.41
|
|
|
|
|
|
6491
|
晶碩
|
286.50
|
2.32
|
0
|
0
|
37
|
37
|
|
6461
|
益得
|
21.30
|
2.16
|
0
|
0
|
-49
|
-49
|
|
4114
|
健喬
|
33.20
|
2.15
|
27
|
0
|
1200
|
1227
|
|
6748
|
亞果生醫
|
62.00
|
2.14
|
|
|
|
|
|
6620
|
漢達
|
87.00
|
2.11
|
0
|
0
|
130
|
130
|
|
4744
|
皇將
|
29.80
|
2.05
|
0
|
0
|
86
|
86
|
|
7759
|
視航生醫
|
55.00
|
2.04
|
|
|
|
|
|
4771
|
望隼
|
179.00
|
1.99
|
-1
|
0
|
31
|
30
|
|
6550
|
北極星藥業
|
31.50
|
1.94
|
-1
|
0
|
503
|
502
|
|
3164
|
景岳
|
18.45
|
1.93
|
-4
|
0
|
2
|
-2
|
|
4123
|
晟德
|
42.30
|
1.93
|
59
|
0
|
817
|
876
|
|
6518
|
康科特
|
26.40
|
1.93
|
|
|
|
|
|
7607
|
通用幹細胞*
|
19.15
|
1.86
|
|
|
|
|
|
6841
|
長佳智能
|
66.70
|
1.83
|
0
|
0
|
155
|
155
|
|
4194
|
禾生技
|
7.23
|
1.83
|
|
|
|
|
|
6431
|
光麗
|
28.50
|
1.79
|
-1
|
0
|
210
|
209
|
|
6574
|
霈方
|
69.00
|
1.77
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
37.70
|
1.75
|
0
|
0
|
57
|
57
|
|
6817
|
溫士頓
|
82.90
|
1.72
|
|
|
|
|
|
6645
|
金萬林-創
|
17.80
|
1.71
|
-6
|
0
|
7
|
1
|
|
6617
|
共信
|
79.30
|
1.67
|
0
|
0
|
65
|
65
|
|
6918
|
愛派司
|
81.10
|
1.63
|
0
|
0
|
24
|
24
|
|
6838
|
台新藥
|
31.60
|
1.61
|
-1
|
0
|
5
|
4
|
|
4737
|
華廣
|
54.50
|
1.49
|
0
|
0
|
154
|
154
|
|
7773
|
富禾生醫
|
30.75
|
1.49
|
|
|
|
|
|
4162
|
智擎
|
70.00
|
1.45
|
1
|
0
|
281
|
282
|
|
4137
|
麗豐
|
106.00
|
1.44
|
0
|
0
|
48
|
48
|
|
4195
|
基米
|
24.80
|
1.43
|
|
|
|
|
|
4178
|
永笙
|
31.95
|
1.43
|
|
|
|
|
|
6730
|
常廣
|
37.45
|
1.35
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達 |
60.40
|
1.34
|
|
|
|
|
|
4743
|
合一
|
69.50
|
1.31
|
-7
|
0
|
292
|
285
|
|
7808
|
訊聯智藥
|
54.00
|
1.31
|
|
|
|
|
|
6634
|
欣耀
|
35.25
|
1.15
|
|
|
|
|
|
4164
|
承業醫
|
35.40
|
1.14
|
0
|
0
|
65
|
65
|
|
6785
|
昱展新藥
|
268.00
|
1.13
|
-6
|
0
|
14
|
8
|
|
6547
|
高端疫苗
|
37.20
|
1.09
|
1
|
0
|
326
|
327
|
|
6661
|
威健生技
|
19.05
|
1.06
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
80.60
|
1.00
|
0
|
0
|
82
|
82
|
|
4911
|
德英
|
41.20
|
0.98
|
0
|
0
|
0
|
0
|
|
7876
|
鼎晉生技
|
37.15
|
0.95
|
|
|
|
|
|
6569
|
醫揚
|
108.00
|
0.93
|
0
|
0
|
-2
|
-2
|
|
4116
|
明基醫
|
44.40
|
0.91
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
56.20
|
0.90
|
0
|
0
|
2
|
2
|
|
4129
|
聯合
|
113.00
|
0.89
|
3
|
0
|
57
|
60
|
|
1565
|
精華
|
116.50
|
0.87
|
18
|
0
|
107
|
125
|
|
6523
|
達爾膚
|
119.00
|
0.85
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
126.00
|
0.80
|
0
|
0
|
5
|
5
|
|
4735
|
豪展
|
32.95
|
0.76
|
0
|
0
|
-1
|
-1
|
|
4160
|
訊聯基因
|
53.40
|
0.75
|
0
|
0
|
14
|
14
|
|
4119
|
旭富
|
53.90
|
0.75
|
-1
|
0
|
30
|
29
|
|
6576
|
逸達
|
80.30
|
0.75
|
0
|
0
|
59
|
59
|
|
4163
|
鐿鈦
|
93.00
|
0.65
|
0
|
0
|
-4
|
-4
|
|
8436
|
大江
|
155.50
|
0.65
|
-52
|
-16
|
776
|
708
|
|
6861
|
睿生光電
|
66.00
|
0.61
|
0
|
-10
|
48
|
38
|
|
6901
|
鑽石投資
|
17.60
|
0.57
|
0
|
0
|
204
|
204
|
|
6543
|
普惠醫工
|
28.35
|
0.53
|
|
|
|
|
|
6527
|
明達醫
|
77.20
|
0.52
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
9.65
|
0.52
|
|
|
|
|
|
1734
|
杏輝
|
31.10
|
0.48
|
0
|
0
|
84
|
84
|
|
4105
|
東洋
|
84.50
|
0.48
|
0
|
-1
|
207
|
206
|
|
6999
|
瀚醫生技
|
33.60
|
0.45
|
|
|
|
|
|
6580
|
台睿
|
22.10
|
0.45
|
|
|
|
|
|
4106
|
雃博
|
23.10
|
0.43
|
0
|
0
|
-3
|
-3
|
|
4150
|
優你康
|
6.96
|
0.43
|
|
|
|
|
|
4186
|
尖端醫
|
11.90
|
0.42
|
|
|
|
|
|
4117
|
普生
|
12.05
|
0.42
|
|
|
|
|
|
4107
|
邦特
|
121.00
|
0.41
|
0
|
0
|
-57
|
-57
|
|
6704
|
國璽幹細胞
|
25.10
|
0.40
|
|
|
|
|
|
7814
|
海昌生技
|
40.00
|
0.38
|
|
|
|
|
|
6931
|
青松健康
|
56.00
|
0.36
|
0
|
0
|
14
|
14
|
|
6767
|
台微醫
|
28.40
|
0.35
|
0
|
0
|
0
|
0
|
|
4157
|
太景*
|
14.30
|
0.35
|
0
|
0
|
72
|
72
|
|
1271
|
晨暉生技
|
57.00
|
0.35
|
|
|
|
|
|
4109
|
加捷生醫
|
14.65
|
0.34
|
0
|
0
|
11
|
11
|
|
6499
|
益安
|
92.50
|
0.33
|
0
|
0
|
-75
|
-75
|
|
3218
|
大學光
|
152.50
|
0.33
|
-2
|
0
|
-18
|
-20
|
|
1796
|
金穎生技
|
45.00
|
0.33
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
16.20
|
0.31
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
175.00
|
0.29
|
-1
|
0
|
37
|
36
|
|
6936
|
永鴻生技
|
35.40
|
0.28
|
0
|
0
|
-1
|
-1
|
|
6578
|
達邦蛋白
|
19.65
|
0.26
|
0
|
0
|
-10
|
-10
|
|
6242
|
立康
|
39.00
|
0.26
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
20.25
|
0.25
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
20.40
|
0.25
|
|
|
|
|
|
1731
|
美吾華
|
21.90
|
0.23
|
0
|
0
|
-13
|
-13
|
|
4173
|
久裕
|
21.60
|
0.23
|
0
|
0
|
32
|
32
|
|
6875
|
國邑*
|
46.85
|
0.21
|
-1
|
0
|
26
|
25
|
|
5312
|
寶島科
|
100.00
|
0.20
|
0
|
0
|
7
|
7
|
|
1240
|
茂生農經
|
60.60
|
0.17
|
-1
|
0
|
0
|
-1
|
|
6662
|
樂斯科
|
30.35
|
0.17
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
29.35
|
0.17
|
-2
|
-41
|
55
|
12
|
|
1720
|
生達
|
61.30
|
0.16
|
-2
|
0
|
-15
|
-17
|
|
6844
|
諾貝兒
|
68.90
|
0.15
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
79.00
|
0.13
|
0
|
0
|
-11
|
-11
|
|
6758
|
冠亞
|
38.50
|
0.13
|
|
|
|
|
|
6534
|
正瀚-創
|
86.40
|
0.12
|
-2
|
0
|
7
|
5
|
|
6666
|
羅麗芬
|
43.95
|
0.11
|
0
|
0
|
-1
|
-1
|
|
1722
|
台肥
|
46.90
|
0.11
|
-1
|
0
|
68
|
68
|
|
1712
|
興農
|
46.35
|
0.11
|
-3
|
0
|
141
|
138
|
|
6469
|
大樹
|
94.10
|
0.00
|
-11
|
0
|
-166
|
-177
|
|
1707
|
葡萄王
|
122.50
|
0.00
|
-1
|
0
|
-10
|
-11
|
|
4108
|
懷特
|
13.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6952
|
大武山
|
42.75
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
12.05
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1593
|
祺驊
|
30.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
24.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
57.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
24.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
14.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
162.00
|
0.00
|
1
|
0
|
0
|
1
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
14.65
|
0.00
|
0
|
0
|
4
|
4
|
|
3716
|
中化控股
|
33.90
|
0.00
|
0
|
0
|
9
|
9
|
|
3705
|
永信
|
56.80
|
0.00
|
0
|
0
|
102
|
102
|
|
4728
|
雙美
|
390.00
|
0.00
|
0
|
0
|
248
|
248
|
|
7790
|
思必瑞特
|
67.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
40.30
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
27.05
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
36.70
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
35.25
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
21.80
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
28.35
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
7.89
|
0.00
|
|
|
|
|
|
4172
|
因華
|
16.10
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
9.20
|
0.00
|
|
|
|
|
延伸閱讀：【1/23日股價跌幅】鑫品生醫(-11.54%)、慧康生技*(-7.15%)、健亞(-5.79%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
