【1/30日股價跌幅】安盛生(-44.59%)、華安(-8.42%)、世基生醫(-7.76%)
《日法人買賣超》1/30(五)跌幅排行榜
|
代號
|
公司
|
1/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
9.89
|
-44.59
|
|
|
|
|
|
6657
|
華安
|
51.10
|
-8.42
|
0
|
0
|
-76
|
-76
|
|
7595
|
世基生醫
|
10.10
|
-7.76
|
|
|
|
|
|
4198
|
欣大健康
|
30.60
|
-7.27
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
61.20
|
-7.13
|
|
|
|
|
|
4737
|
華廣
|
51.50
|
-6.87
|
0
|
0
|
45
|
45
|
|
1325
|
恆大
|
30.15
|
-6.51
|
0
|
0
|
-258
|
-258
|
|
4133
|
亞諾法
|
26.15
|
-6.44
|
0
|
0
|
-49
|
-49
|
|
6541
|
泰福
|
52.30
|
-6.27
|
0
|
0
|
-434
|
-434
|
|
9919
|
康那香
|
17.00
|
-5.56
|
1
|
0
|
-306
|
-305
|
|
6572
|
博錸
|
8.41
|
-5.51
|
|
|
|
|
|
3205
|
佰研
|
49.40
|
-5.36
|
0
|
0
|
-186
|
-186
|
|
6469
|
大樹
|
95.70
|
-5.25
|
-62
|
0
|
-484
|
-546
|
|
7790
|
思必瑞特
|
61.50
|
-4.95
|
|
|
|
|
|
7729
|
仲恩生醫
|
76.40
|
-4.86
|
|
|
|
|
|
6504
|
南六
|
42.20
|
-4.63
|
-3
|
0
|
19
|
16
|
|
6709
|
昱厚生技
|
33.30
|
-4.58
|
|
|
|
|
|
6797
|
圓點奈米
|
16.90
|
-4.52
|
|
|
|
|
|
6621
|
華宇藥
|
12.75
|
-4.49
|
|
|
|
|
|
4121
|
優盛
|
18.50
|
-4.39
|
0
|
0
|
-9
|
-9
|
|
6931
|
青松健康
|
56.00
|
-3.78
|
-1
|
0
|
-1
|
-2
|
|
6610
|
安成生技
|
19.45
|
-3.71
|
|
|
|
|
|
6810
|
新穎生醫
|
19.95
|
-3.62
|
|
|
|
|
|
6493
|
雷虎生
|
27.95
|
-3.45
|
|
|
|
|
|
7832
|
智新生技*
|
15.45
|
-3.44
|
|
|
|
|
|
6901
|
鑽石投資
|
17.00
|
-3.41
|
-1
|
0
|
-201
|
-202
|
|
6939
|
啟弘生技
|
19.90
|
-3.40
|
|
|
|
|
|
1786
|
科妍
|
78.50
|
-3.33
|
-2
|
0
|
-116
|
-118
|
|
6535
|
順藥
|
175.50
|
-3.31
|
0
|
0
|
-105
|
-105
|
|
6467
|
泰合
|
133.00
|
-3.27
|
|
|
|
|
|
4147
|
中裕
|
56.60
|
-3.25
|
0
|
0
|
-160
|
-160
|
|
3373
|
熱映
|
18.55
|
-3.13
|
0
|
0
|
-14
|
-14
|
|
7803
|
雲象科技
|
35.05
|
-3.04
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.01
|
-3.04
|
|
|
|
|
|
4119
|
旭富
|
51.90
|
-2.99
|
3
|
0
|
2
|
5
|
|
4128
|
中天
|
20.00
|
-2.91
|
6
|
0
|
-85
|
-79
|
|
4171
|
瑞基
|
21.85
|
-2.89
|
0
|
0
|
-33
|
-33
|
|
4170
|
鑫品生醫
|
13.50
|
-2.88
|
|
|
|
|
|
4178
|
永笙
|
31.00
|
-2.82
|
|
|
|
|
|
4743
|
合一
|
65.80
|
-2.81
|
-42
|
0
|
-686
|
-728
|
|
7724
|
諾亞克
|
27.80
|
-2.80
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.50
|
-2.78
|
|
|
|
|
|
6472
|
保瑞
|
603.00
|
-2.74
|
-60
|
95
|
-440
|
-405
|
|
4129
|
聯合
|
107.00
|
-2.73
|
-33
|
0
|
-72
|
-105
|
|
3218
|
大學光
|
143.00
|
-2.72
|
-31
|
0
|
-72
|
-103
|
|
1760
|
寶齡富錦
|
65.20
|
-2.69
|
0
|
0
|
-19
|
-19
|
|
4123
|
晟德
|
40.30
|
-2.66
|
87
|
0
|
-416
|
-329
|
|
4746
|
台耀
|
57.50
|
-2.54
|
-22
|
0
|
-381
|
-403
|
|
4150
|
優你康
|
7.12
|
-2.47
|
|
|
|
|
|
6838
|
台新藥
|
28.40
|
-2.41
|
0
|
0
|
-19
|
-19
|
|
6704
|
國璽幹細胞
|
24.50
|
-2.39
|
|
|
|
|
|
4172
|
因華
|
16.45
|
-2.37
|
|
|
|
|
|
4162
|
智擎
|
66.50
|
-2.35
|
0
|
0
|
-334
|
-334
|
|
7888
|
麗寶新藥
|
47.85
|
-2.35
|
|
|
|
|
|
6952
|
大武山
|
44.00
|
-2.33
|
-3
|
0
|
2
|
-1
|
|
4142
|
國光生
|
19.05
|
-2.31
|
-1
|
0
|
-1477
|
-1478
|
|
1784
|
訊聯
|
96.40
|
-2.23
|
-27
|
0
|
-5
|
-32
|
|
4160
|
訊聯基因
|
53.10
|
-2.21
|
0
|
0
|
4
|
4
|
|
1733
|
五鼎
|
29.15
|
-2.18
|
-2
|
0
|
-162
|
-164
|
|
4116
|
明基醫
|
42.55
|
-2.18
|
0
|
0
|
-5
|
-5
|
|
4164
|
承業醫
|
34.00
|
-2.16
|
-13
|
0
|
-473
|
-486
|
|
6841
|
長佳智能
|
67.90
|
-2.16
|
0
|
0
|
-79
|
-79
|
|
1295
|
生合
|
81.60
|
-2.16
|
0
|
0
|
-38
|
-38
|
|
6808
|
三鼎生技
|
43.05
|
-2.05
|
|
|
|
|
|
4744
|
皇將
|
29.40
|
-2.00
|
0
|
0
|
-85
|
-85
|
|
4724
|
宣捷幹細胞
|
15.05
|
-1.95
|
|
|
|
|
|
4735
|
豪展
|
33.00
|
-1.93
|
0
|
0
|
2
|
2
|
|
7829
|
思捷優達
|
61.10
|
-1.93
|
|
|
|
|
|
6827
|
巨生醫
|
12.80
|
-1.92
|
|
|
|
|
|
6733
|
博晟生醫
|
36.40
|
-1.89
|
0
|
0
|
-170
|
-170
|
|
4726
|
永昕
|
34.15
|
-1.87
|
0
|
0
|
27
|
27
|
|
7561
|
光晟生技
|
23.65
|
-1.87
|
|
|
|
|
|
4166
|
友霖
|
26.50
|
-1.85
|
0
|
0
|
-4
|
-4
|
|
1593
|
祺驊
|
29.55
|
-1.83
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
76.30
|
-1.80
|
0
|
0
|
-44
|
-44
|
|
4153
|
鈺緯
|
33.00
|
-1.79
|
0
|
0
|
-5
|
-5
|
|
6848
|
拉法醫
|
16.50
|
-1.79
|
|
|
|
|
|
3184
|
微邦
|
9.33
|
-1.79
|
|
|
|
|
|
1796
|
金穎生技
|
44.50
|
-1.77
|
0
|
0
|
-1
|
-1
|
|
3705
|
永信
|
55.70
|
-1.76
|
1
|
0
|
-482
|
-481
|
|
4132
|
國鼎
|
16.80
|
-1.75
|
|
|
|
|
|
6589
|
台康生技
|
62.20
|
-1.74
|
0
|
0
|
-169
|
-169
|
|
6782
|
視陽
|
170.00
|
-1.73
|
0
|
0
|
-135
|
-135
|
|
4109
|
加捷生醫
|
14.25
|
-1.72
|
0
|
0
|
-78
|
-78
|
|
6945
|
圓祥生技
|
171.50
|
-1.72
|
|
|
|
|
|
6649
|
台生材
|
49.00
|
-1.71
|
1
|
0
|
-37
|
-36
|
|
4161
|
聿新科
|
25.90
|
-1.71
|
0
|
0
|
-5
|
-5
|
|
6917
|
竟天
|
23.00
|
-1.71
|
|
|
|
|
|
6620
|
漢達
|
82.60
|
-1.67
|
0
|
0
|
-81
|
-81
|
|
6645
|
金萬林-創
|
17.70
|
-1.67
|
-1
|
0
|
1
|
0
|
|
3224
|
三顧
|
45.05
|
-1.64
|
0
|
0
|
8
|
8
|
|
7850
|
寶泰生醫
|
24.60
|
-1.60
|
|
|
|
|
|
7754
|
安基生技
|
49.00
|
-1.51
|
|
|
|
|
|
1752
|
南光
|
36.40
|
-1.49
|
0
|
0
|
-28
|
-28
|
|
6857
|
宏碁智醫
|
100.00
|
-1.48
|
|
|
|
|
|
1813
|
寶利徠
|
13.40
|
-1.47
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
8.11
|
-1.46
|
|
|
|
|
|
6547
|
高端疫苗
|
37.55
|
-1.44
|
-71
|
0
|
-1091
|
-1163
|
|
4137
|
麗豐
|
103.50
|
-1.43
|
2
|
0
|
20
|
22
|
|
4771
|
望隼
|
175.00
|
-1.41
|
0
|
0
|
-23
|
-23
|
|
4108
|
懷特
|
14.10
|
-1.40
|
0
|
0
|
6
|
6
|
|
6569
|
醫揚
|
106.50
|
-1.39
|
0
|
0
|
-19
|
-19
|
|
1799
|
易威
|
33.35
|
-1.33
|
0
|
0
|
-5
|
-5
|
|
1565
|
精華
|
113.00
|
-1.31
|
1
|
0
|
-76
|
-75
|
|
1762
|
中化生
|
26.40
|
-1.31
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
151.50
|
-1.30
|
-3
|
-16
|
0
|
-19
|
|
6929
|
佑全
|
34.50
|
-1.29
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
154.50
|
-1.28
|
1
|
0
|
-78
|
-77
|
|
6550
|
北極星藥業
|
31.00
|
-1.27
|
4
|
0
|
-337
|
-333
|
|
4192
|
杏國
|
23.30
|
-1.27
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
63.00
|
-1.25
|
-1
|
0
|
-18
|
-19
|
|
4107
|
邦特
|
120.00
|
-1.23
|
1
|
0
|
-29
|
-28
|
|
6461
|
益得
|
20.00
|
-1.23
|
1
|
0
|
57
|
58
|
|
4114
|
健喬
|
32.40
|
-1.22
|
0
|
0
|
-557
|
-557
|
|
1707
|
葡萄王
|
121.00
|
-1.22
|
2
|
0
|
-39
|
-37
|
|
6666
|
羅麗芬
|
44.45
|
-1.22
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
61.10
|
-1.13
|
4
|
0
|
-5
|
-1
|
|
6875
|
國邑*
|
44.50
|
-1.11
|
0
|
0
|
-20
|
-20
|
|
6973
|
永立榮
|
35.80
|
-1.10
|
|
|
|
|
|
1783
|
和康生
|
46.20
|
-1.07
|
0
|
0
|
29
|
29
|
|
8432
|
東生華
|
56.20
|
-1.06
|
0
|
0
|
-6
|
-6
|
|
6527
|
明達醫
|
75.00
|
-1.06
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
37.80
|
-1.05
|
0
|
0
|
-3
|
-3
|
|
6815
|
晶鑽生醫
|
66.00
|
-1.05
|
|
|
|
|
|
4168
|
醣聯
|
28.90
|
-1.03
|
29
|
0
|
44
|
73
|
|
7851
|
慧康生技*
|
29.10
|
-1.02
|
|
|
|
|
|
6844
|
諾貝兒
|
68.50
|
-1.01
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
59.90
|
-0.99
|
0
|
0
|
-9
|
-9
|
|
6932
|
水星生醫*
|
9.04
|
-0.99
|
|
|
|
|
|
6612
|
奈米醫材
|
81.80
|
-0.97
|
0
|
0
|
-1
|
-1
|
|
6864
|
元樟生技
|
71.40
|
-0.97
|
|
|
|
|
|
6703
|
軒郁
|
104.50
|
-0.95
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
21.45
|
-0.92
|
0
|
0
|
-37
|
-37
|
|
4183
|
福永生技
|
16.15
|
-0.92
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
88.50
|
-0.90
|
0
|
0
|
-8
|
-8
|
|
4728
|
雙美
|
387.50
|
-0.90
|
0
|
0
|
-5
|
-5
|
|
6659
|
天明製藥
|
22.05
|
-0.90
|
|
|
|
|
|
7762
|
吉晟生
|
67.10
|
-0.89
|
|
|
|
|
|
1712
|
興農
|
45.40
|
-0.87
|
5
|
0
|
-419
|
-414
|
|
6615
|
慧智
|
29.20
|
-0.85
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
83.10
|
-0.84
|
-1
|
0
|
-33
|
-34
|
|
4139
|
馬光
|
23.55
|
-0.84
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
29.70
|
-0.83
|
0
|
0
|
-20
|
-20
|
|
7827
|
漢康
|
126.00
|
-0.79
|
|
|
|
|
|
6634
|
欣耀
|
37.55
|
-0.79
|
|
|
|
|
|
4126
|
太醫
|
81.60
|
-0.73
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
20.80
|
-0.72
|
0
|
0
|
-1
|
-1
|
|
4115
|
善德生技
|
8.63
|
-0.69
|
|
|
|
|
|
1731
|
美吾華
|
21.90
|
-0.68
|
0
|
0
|
-12
|
-12
|
|
4155
|
訊映
|
14.60
|
-0.68
|
-5
|
0
|
2
|
-3
|
|
4190
|
佐登
|
29.40
|
-0.68
|
0
|
0
|
2
|
2
|
|
6580
|
台睿
|
21.90
|
-0.68
|
|
|
|
|
|
6850
|
光鼎生技
|
45.40
|
-0.66
|
|
|
|
|
|
6748
|
亞果生醫
|
60.00
|
-0.66
|
|
|
|
|
|
1722
|
台肥
|
46.40
|
-0.64
|
-17
|
-2
|
-2479
|
-2498
|
|
5312
|
寶島科
|
98.20
|
-0.61
|
0
|
0
|
-39
|
-39
|
|
8929
|
富堡
|
16.55
|
-0.60
|
0
|
0
|
-4
|
-4
|
|
6885
|
全福生技
|
26.90
|
-0.55
|
2
|
0
|
-102
|
-100
|
|
4175
|
杏一
|
57.80
|
-0.52
|
0
|
0
|
-8
|
-8
|
|
4131
|
浩泰
|
39.10
|
-0.51
|
0
|
0
|
-11
|
-11
|
|
7773
|
富禾生醫
|
30.75
|
-0.49
|
|
|
|
|
|
1734
|
杏輝
|
31.05
|
-0.48
|
0
|
0
|
-34
|
-34
|
|
7814
|
海昌生技
|
42.30
|
-0.47
|
|
|
|
|
|
3118
|
進階
|
32.90
|
-0.45
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
117.50
|
-0.42
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
72.00
|
-0.41
|
3
|
0
|
-12
|
-9
|
|
7427
|
華上生醫
|
36.00
|
-0.41
|
|
|
|
|
|
6637
|
醫影
|
77.50
|
-0.39
|
0
|
0
|
-10
|
-10
|
|
7759
|
視航生醫
|
51.50
|
-0.39
|
|
|
|
|
|
4157
|
太景*
|
13.60
|
-0.37
|
3
|
0
|
225
|
228
|
|
6130
|
上亞科技
|
42.00
|
-0.36
|
0
|
0
|
5
|
5
|
|
4747
|
強生
|
57.40
|
-0.35
|
0
|
0
|
1
|
1
|
|
6976
|
育世博 |
14.05
|
-0.35
|
|
|
|
|
|
7726
|
暄達
|
38.40
|
-0.26
|
|
|
|
|
|
6876
|
朗齊生醫*
|
21.60
|
-0.23
|
|
|
|
|
|
4106
|
雃博
|
23.10
|
-0.22
|
1
|
0
|
6
|
7
|
|
6665
|
康聯生醫
|
22.20
|
-0.22
|
|
|
|
|
|
8403
|
盛弘
|
23.85
|
-0.21
|
0
|
0
|
-10
|
-10
|
|
1780
|
立弘
|
24.60
|
-0.20
|
|
|
|
|
|
6586
|
醣基
|
28.05
|
-0.18
|
|
|
|
|
|
6662
|
樂斯科
|
30.50
|
-0.16
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
34.00
|
-0.15
|
0
|
0
|
7
|
7
|
|
6936
|
永鴻生技
|
35.95
|
-0.14
|
-2
|
0
|
-3
|
-5
|
|
4104
|
佳醫
|
78.70
|
-0.13
|
0
|
0
|
-53
|
-53
|
|
6847
|
普瑞博
|
74.20
|
-0.13
|
|
|
|
|
|
6817
|
溫士頓
|
84.50
|
-0.12
|
|
|
|
|
.jpg)
.jpg)
