【3/9日股價跌幅】普生(-30.49%)、博錸(-13.27%)、禾榮科(-9.98%)
《日法人買賣超》3/9(一)跌幅排行榜
|
代號
|
公司
|
3/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
7.75
|
-30.49
|
|
|
|
|
|
6572
|
博錸
|
6.93
|
-13.27
|
|
|
|
|
|
7799
|
禾榮科
|
424.00
|
-9.98
|
-7
|
0
|
-81
|
-88
|
|
6934
|
心誠鎂
|
81.20
|
-9.98
|
0
|
0
|
49
|
49
|
|
6861
|
睿生光電
|
135.50
|
-9.97
|
-1
|
0
|
22
|
21
|
|
6130
|
上亞科技
|
34.20
|
-9.52
|
1
|
0
|
45
|
46
|
|
6734
|
安盛生
|
6.57
|
-9.38
|
|
|
|
|
|
4123
|
晟德
|
44.55
|
-8.99
|
-96
|
0
|
-321
|
-417
|
|
6864
|
元樟生技
|
51.50
|
-8.85
|
|
|
|
|
|
4157
|
太景*
|
11.25
|
-7.79
|
6
|
0
|
444
|
450
|
|
6610
|
安成生技
|
20.65
|
-7.61
|
|
|
|
|
|
6676
|
祥翊
|
15.80
|
-7.33
|
|
|
|
|
|
6879
|
大江基因
|
33.30
|
-7.24
|
|
|
|
|
|
6645
|
金萬林-創
|
14.90
|
-6.88
|
7
|
0
|
-23
|
-16
|
|
6472
|
保瑞
|
452.50
|
-6.70
|
-23
|
0
|
-51
|
-73
|
|
4171
|
瑞基
|
18.90
|
-6.67
|
4
|
0
|
-59
|
-55
|
|
6901
|
鑽石投資
|
14.95
|
-6.56
|
-43
|
0
|
-272
|
-315
|
|
7595
|
世基生醫
|
9.55
|
-6.37
|
|
|
|
|
|
6492
|
生華科
|
48.60
|
-6.18
|
0
|
0
|
-3
|
-3
|
|
6919
|
康霈*
|
131.00
|
-6.09
|
-7
|
2
|
-190
|
-195
|
|
4130
|
健亞
|
32.50
|
-6.07
|
7
|
0
|
53
|
60
|
|
4164
|
承業醫
|
30.30
|
-6.05
|
-14
|
0
|
-256
|
-270
|
|
7851
|
慧康生技*
|
21.40
|
-5.93
|
|
|
|
|
|
1786
|
科妍
|
66.00
|
-5.85
|
-10
|
0
|
45
|
35
|
|
3184
|
微邦
|
11.30
|
-5.83
|
|
|
|
|
|
4162
|
智擎
|
57.60
|
-5.73
|
-13
|
0
|
-6
|
-19
|
|
6541
|
泰福
|
42.25
|
-5.69
|
-18
|
0
|
114
|
96
|
|
4166
|
友霖
|
23.30
|
-5.67
|
0
|
0
|
-23
|
-23
|
|
1784
|
訊聯
|
88.70
|
-5.64
|
-50
|
0
|
10
|
-40
|
|
6841
|
長佳智能
|
57.80
|
-5.56
|
-5
|
0
|
-124
|
-129
|
|
6493
|
雷虎生
|
27.20
|
-5.56
|
|
|
|
|
|
6872
|
浩宇生醫
|
18.00
|
-5.51
|
0
|
0
|
-2
|
-2
|
|
6617
|
共信
|
75.60
|
-5.50
|
0
|
0
|
-52
|
-52
|
|
6917
|
竟天
|
20.60
|
-5.50
|
|
|
|
|
|
1795
|
美時
|
253.50
|
-5.41
|
-190
|
-540
|
1086
|
356
|
|
6952
|
大武山
|
39.40
|
-5.40
|
-8
|
0
|
-6
|
-14
|
|
6431
|
光麗
|
23.65
|
-5.40
|
-2
|
0
|
10
|
8
|
|
6550
|
北極星藥業
|
28.95
|
-5.39
|
-77
|
0
|
-526
|
-603
|
|
6483
|
原創生醫
|
15.85
|
-5.37
|
|
|
|
|
|
6815
|
晶鑽生醫
|
47.45
|
-5.29
|
|
|
|
|
|
4147
|
中裕
|
50.70
|
-5.23
|
1
|
0
|
-178
|
-177
|
|
4172
|
因華
|
14.50
|
-5.23
|
|
|
|
|
|
6827
|
巨生醫
|
10.90
|
-5.22
|
|
|
|
|
|
6634
|
欣耀
|
33.70
|
-5.20
|
|
|
|
|
|
6838
|
台新藥
|
25.60
|
-5.19
|
-2
|
0
|
-92
|
-94
|
|
4745
|
合富
|
19.50
|
-5.11
|
0
|
0
|
-24
|
-24
|
|
1598
|
岱宇
|
18.80
|
-5.05
|
-23
|
0
|
-137
|
-160
|
|
4132
|
國鼎
|
13.25
|
-5.02
|
|
|
|
|
|
6467
|
泰合
|
124.50
|
-4.96
|
|
|
|
|
|
4194
|
禾生技
|
7.16
|
-4.91
|
|
|
|
|
|
1789
|
神隆
|
20.60
|
-4.85
|
-95
|
0
|
-306
|
-402
|
|
4173
|
久裕
|
20.85
|
-4.79
|
0
|
0
|
-93
|
-93
|
|
7850
|
寶泰生醫
|
20.00
|
-4.76
|
|
|
|
|
|
6589
|
台康生技
|
57.00
|
-4.68
|
-32
|
0
|
-147
|
-179
|
|
6586
|
醣基
|
23.80
|
-4.61
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.45
|
-4.61
|
|
|
|
|
|
7827
|
漢康
|
156.00
|
-4.59
|
|
|
|
|
|
6461
|
益得
|
19.80
|
-4.58
|
0
|
0
|
81
|
81
|
|
6657
|
華安
|
44.95
|
-4.56
|
-2
|
0
|
-21
|
-23
|
|
4743
|
合一
|
52.40
|
-4.55
|
4
|
0
|
-355
|
-351
|
|
6891
|
樂迦再生
|
25.30
|
-4.53
|
|
|
|
|
|
7790
|
思必瑞特
|
63.30
|
-4.52
|
|
|
|
|
|
7427
|
華上生醫
|
31.65
|
-4.52
|
|
|
|
|
|
6446
|
藥華藥
|
667.00
|
-4.44
|
-54
|
53
|
-30
|
-31
|
|
4108
|
懷特
|
13.05
|
-4.40
|
-5
|
0
|
-35
|
-40
|
|
9919
|
康那香
|
15.50
|
-4.32
|
-14
|
0
|
-55
|
-69
|
|
6598
|
ABC
|
23.60
|
-4.26
|
-6
|
0
|
-23
|
-29
|
|
4168
|
醣聯
|
24.00
|
-4.19
|
0
|
0
|
10
|
10
|
|
4746
|
台耀
|
50.50
|
-4.17
|
-5
|
0
|
193
|
188
|
|
4109
|
加捷生醫
|
12.75
|
-4.14
|
0
|
0
|
41
|
41
|
|
6808
|
三鼎生技
|
37.55
|
-4.09
|
|
|
|
|
|
4744
|
皇將
|
30.60
|
-4.08
|
0
|
0
|
-92
|
-92
|
|
6796
|
晉弘
|
77.50
|
-4.08
|
-1
|
0
|
-24
|
-25
|
|
6469
|
大樹
|
80.60
|
-4.05
|
-7
|
0
|
-182
|
-189
|
|
7762
|
吉晟生
|
60.10
|
-3.99
|
|
|
|
|
|
8436
|
大江
|
120.50
|
-3.98
|
-4
|
-1
|
78
|
73
|
|
4161
|
聿新科
|
24.45
|
-3.93
|
2
|
0
|
-12
|
-10
|
|
6580
|
台睿
|
17.10
|
-3.93
|
|
|
|
|
|
6785
|
昱展新藥
|
184.50
|
-3.91
|
0
|
0
|
-13
|
-13
|
|
1736
|
喬山
|
137.00
|
-3.86
|
-40
|
0
|
-388
|
-428
|
|
6534
|
正瀚-創
|
80.00
|
-3.85
|
-5
|
0
|
-166
|
-171
|
|
1796
|
金穎生技
|
40.00
|
-3.85
|
0
|
0
|
-6
|
-6
|
|
7759
|
視航生醫
|
37.65
|
-3.83
|
|
|
|
|
|
6936
|
永鴻生技
|
34.10
|
-3.81
|
-3
|
0
|
-24
|
-27
|
|
4163
|
鐿鈦
|
101.00
|
-3.81
|
0
|
0
|
-1
|
-1
|
|
7829
|
思捷優達
|
50.70
|
-3.80
|
|
|
|
|
|
6955
|
邦睿生技-創
|
165.50
|
-3.78
|
3
|
0
|
-3
|
0
|
|
6926
|
聖安生醫
|
66.30
|
-3.77
|
|
|
|
|
|
4133
|
亞諾法
|
23.35
|
-3.71
|
-2
|
0
|
-6
|
-8
|
|
6885
|
全福生技
|
24.90
|
-3.68
|
-3
|
0
|
-5
|
-8
|
|
6935
|
王子製藥
|
27.50
|
-3.68
|
|
|
|
|
|
4128
|
中天
|
17.20
|
-3.64
|
-8
|
0
|
-158
|
-166
|
|
6932
|
水星生醫*
|
7.99
|
-3.62
|
|
|
|
|
|
6730
|
常廣
|
36.10
|
-3.60
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
22.75
|
-3.60
|
|
|
|
|
|
4142
|
國光生
|
17.55
|
-3.57
|
-46
|
0
|
-287
|
-332
|
|
4736
|
泰博
|
124.00
|
-3.50
|
-10
|
0
|
-90
|
-99
|
|
8279
|
生展
|
110.50
|
-3.49
|
1
|
0
|
-3
|
-2
|
|
3373
|
熱映
|
16.85
|
-3.44
|
1
|
0
|
-17
|
-16
|
|
6569
|
醫揚
|
92.80
|
-3.43
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
26.95
|
-3.41
|
-3
|
0
|
65
|
62
|
|
6547
|
高端疫苗
|
35.55
|
-3.40
|
-8
|
0
|
-503
|
-511
|
|
1783
|
和康生
|
41.50
|
-3.38
|
-7
|
0
|
-45
|
-52
|
|
1781
|
合世
|
12.10
|
-3.20
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
151.50
|
-3.19
|
0
|
0
|
60
|
60
|
|
1565
|
精華
|
106.50
|
-3.18
|
0
|
0
|
-54
|
-54
|
|
6666
|
羅麗芬
|
41.05
|
-3.18
|
-3
|
0
|
-5
|
-8
|
|
6496
|
科懋
|
26.20
|
-3.14
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.50
|
-3.06
|
-3
|
0
|
-139
|
-142
|
|
4735
|
豪展
|
30.20
|
-3.05
|
0
|
0
|
4
|
4
|
|
4114
|
健喬
|
30.80
|
-2.99
|
-7
|
0
|
-218
|
-225
|
|
6918
|
愛派司
|
81.50
|
-2.98
|
-5
|
0
|
2
|
-3
|
|
4169
|
泰宗
|
230.50
|
-2.95
|
|
|
|
|
|
1760
|
寶齡富錦
|
59.40
|
-2.94
|
-10
|
0
|
-50
|
-60
|
|
6762
|
達亞
|
165.00
|
-2.94
|
0
|
0
|
5
|
5
|
|
6875
|
國邑*
|
39.35
|
-2.84
|
0
|
0
|
-53
|
-53
|
|
4150
|
優你康
|
6.73
|
-2.75
|
|
|
|
|
|
6539
|
麗彤
|
53.50
|
-2.73
|
|
|
|
|
|
4116
|
明基醫
|
39.35
|
-2.72
|
0
|
0
|
8
|
8
|
|
4195
|
基米
|
23.45
|
-2.70
|
|
|
|
|
|
6929
|
佑全
|
30.85
|
-2.68
|
0
|
0
|
0
|
0
|
|
7607
|
通用幹細胞*
|
16.50
|
-2.65
|
|
|
|
|
|
6504
|
南六
|
38.90
|
-2.63
|
-3
|
0
|
-18
|
-21
|
|
6844
|
諾貝兒
|
62.90
|
-2.63
|
0
|
0
|
0
|
0
|
|
7876
|
鼎晉生技
|
35.65
|
-2.60
|
|
|
|
|
|
4160
|
訊聯基因
|
47.80
|
-2.55
|
0
|
0
|
-10
|
-10
|
|
7808
|
訊聯智藥
|
48.20
|
-2.53
|
|
|
|
|
|
6620
|
漢達
|
77.80
|
-2.51
|
0
|
0
|
-164
|
-164
|
|
7725
|
列特博
|
21.35
|
-2.51
|
|
|
|
|
|
4732
|
彥臣
|
19.50
|
-2.50
|
|
|
|
|
|
6733
|
博晟生醫
|
35.50
|
-2.47
|
0
|
0
|
-37
|
-37
|
|
4105
|
東洋
|
81.40
|
-2.40
|
-3
|
0
|
-316
|
-319
|
|
4175
|
杏一
|
53.10
|
-2.39
|
0
|
0
|
-3
|
-3
|
|
6696
|
仁新
|
390.00
|
-2.38
|
|
|
|
|
|
6945
|
圓祥生技
|
165.00
|
-2.37
|
|
|
|
|
|
6662
|
樂斯科
|
29.35
|
-2.33
|
0
|
0
|
-2
|
-2
|
|
1271
|
晨暉生技
|
51.40
|
-2.28
|
|
|
|
|
|
6794
|
向榮生技
|
82.00
|
-2.26
|
-2
|
0
|
-27
|
-29
|
|
6986
|
和迅
|
52.00
|
-2.26
|
|
|
|
|
|
4771
|
望隼
|
174.00
|
-2.25
|
-4
|
0
|
-33
|
-37
|
|
3164
|
景岳
|
17.55
|
-2.23
|
2
|
0
|
-10
|
-8
|
|
4190
|
佐登
|
28.75
|
-2.21
|
-3
|
0
|
-13
|
-16
|
|
6518
|
康科特
|
26.60
|
-2.21
|
|
|
|
|
|
6612
|
奈米醫材
|
67.10
|
-2.19
|
0
|
0
|
-2
|
-2
|
|
4111
|
濟生
|
29.35
|
-2.17
|
3
|
0
|
-1
|
2
|
|
8929
|
富堡
|
16.00
|
-2.14
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
51.00
|
-2.11
|
0
|
0
|
-2
|
-2
|
|
7773
|
富禾生醫
|
28.50
|
-2.06
|
|
|
|
|
|
1295
|
生合
|
72.00
|
-2.04
|
0
|
0
|
25
|
25
|
|
7881
|
科明
|
96.00
|
-2.04
|
|
|
|
|
|
6564
|
安特羅
|
17.25
|
-1.99
|
|
|
|
|
|
6491
|
晶碩
|
277.00
|
-1.95
|
-12
|
0
|
-58
|
-71
|
|
6527
|
明達醫
|
75.50
|
-1.95
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
76.50
|
-1.92
|
-8
|
0
|
-63
|
-71
|
|
4188
|
安克
|
12.95
|
-1.89
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
32.50
|
-1.81
|
|
|
|
|
|
6850
|
光鼎生技
|
43.50
|
-1.81
|
|
|
|
|
|
5312
|
寶島科
|
98.20
|
-1.80
|
0
|
0
|
-68
|
-68
|
|
4155
|
訊映
|
13.75
|
-1.79
|
-3
|
0
|
-60
|
-63
|
|
4737
|
華廣
|
60.60
|
-1.78
|
-3
|
0
|
238
|
235
|
|
6712
|
長聖
|
142.00
|
-1.73
|
-1
|
0
|
82
|
81
|
|
6797
|
圓點奈米
|
14.30
|
-1.72
|
|
|
|
|
|
4126
|
太醫
|
80.30
|
-1.71
|
0
|
0
|
-38
|
-38
|
|
7561
|
光晟生技
|
23.60
|
-1.67
|
|
|
|
|
|
1707
|
葡萄王
|
118.50
|
-1.66
|
-16
|
0
|
-93
|
-109
|
|
4107
|
邦特
|
119.00
|
-1.65
|
1
|
0
|
-25
|
-24
|
|
6661
|
威健生技
|
18.45
|
-1.60
|
0
|
0
|
0
|
0
|
|
6976
|
育世博
|
12.65
|
-1.56
|
|
|
|
|
|
7860
|
得生製藥
|
63.50
|
-1.55
|
|
|
|
|
|
3205
|
佰研
|
51.20
|
-1.54
|
0
|
0
|
-52
|
-52
|
|
4724
|
宣捷幹細胞
|
16.25
|
-1.52
|
|
|
|
|
|
3118
|
進階
|
33.25
|
-1.48
|
0
|
0
|
1
|
1
|
|
6576
|
逸達
|
80.40
|
-1.47
|
0
|
0
|
-18
|
-18
|
|
7832
|
智新生技*
|
13.85
|
-1.42
|
|
|
|
|
|
4186
|
尖端醫
|
10.50
|
-1.41
|
|
|
|
|
|
4120
|
友華
|
43.35
|
-1.37
|
0
|
0
|
5
|
5
|
|
7729
|
仲恩生醫
|
80.20
|
-1.35
|
|
|
|
|
|
6931
|
青松健康
|
51.90
|
-1.33
|
-2
|
0
|
50
|
48
|
|
8403
|
盛弘
|
22.75
|
-1.30
|
0
|
0
|
-15
|
-15
|
|
7837
|
啟新生
|
113.50
|
-1.30
|
|
|
|
|
|
3705
|
永信
|
53.60
|
-1.29
|
-17
|
0
|
-14
|
-31
|
|
6615
|
慧智
|
34.35
|
-1.29
|
1
|
0
|
-2
|
-1
|
|
1777
|
生泰
|
70.60
|
-1.26
|
0
|
0
|
-8
|
-8
|
|
1752
|
南光
|
36.40
|
-1.22
|
-1
|
0
|
-26
|
-27
|
|
7878
|
藥祇
|
294.00
|
-1.18
|
|
|
|
|
|
3176
|
基亞
|
29.80
|
-1.16
|
0
|
0
|
-31
|
-31
|
|
1780
|
立弘
|
26.10
|
-1.14
|
|
|
|
|
|
6814
|
路迦生醫
|
26.50
|
-1.12
|
|
|
|
|
|
6649
|
台生材
|
40.85
|
-1.09
|
1
|
0
|
-39
|
-38
|
|
7754
|
安基生技
|
55.90
|
-1.06
|
|
|
|
|
|
6857
|
宏碁智醫
|
98.50
|
-1.01
|
|
|
|
|
|
7713
|
威力德生醫
|
69.50
|
-1.00
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
20.45
|
-0.97
|
|
|
|
|
|
1731
|
美吾華
|
21.80
|
-0.91
|
-3
|
0
|
-42
|
-45
|
|
7814
|
海昌生技
|
39.20
|
-0.88
|
|
|
|
|
|
7888
|
麗寶新藥
|
45.60
|
-0.87
|
|
|
|
|
|
6549
|
景凱
|
7.70
|
-0.77
|
|
|
|
|
|
4102
|
永日
|
19.85
|
-0.75
|
0
|
0
|
14
|
14
|
|
6677
|
瑩碩生技
|
20.05
|
-0.74
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
560.00
|
-0.71
|
-2
|
0
|
45
|
43
|
|
3218
|
大學光
|
139.50
|
-0.71
|
0
|
0
|
152
|
152
|
|
6892
|
台寶生醫
|
27.90
|
-0.71
|
|
|
|
|
|
4106
|
雃博
|
22.65
|
-0.66
|
-9
|
0
|
-29
|
-39
|
|
6574
|
霈方
|
76.40
|
-0.65
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
30.60
|
-0.65
|
-3
|
0
|
4
|
1
|
|
4139
|
馬光
|
23.70
|
-0.63
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
64.20
|
-0.62
|
-17
|
0
|
-52
|
-69
|
|
4183
|
福永生技
|
16.15
|
-0.62
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
33.65
|
-0.59
|
-2
|
0
|
-28
|
-30
|
|
4115
|
善德生技
|
7.19
|
-0.55
|
|
|
|
|
|
6817
|
溫士頓
|
80.20
|
-0.50
|
|
|
|
|
|
8409
|
商之器
|
20.55
|
-0.48
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
36.00
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
52.00
|
-0.38
|
-13
|
0
|
7
|
-6
|
|
1788
|
杏昌
|
136.00
|
-0.37
|
0
|
0
|
-7
|
-7
|
|
6848
|
拉法醫
|
16.25
|
-0.31
|
|
|
|
|
|
7803
|
雲象科技
|
33.95
|
-0.29
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.05
|
-0.28
|
0
|
0
|
-10
|
-10
|
|
6242
|
立康
|
37.55
|
-0.27
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
37.80
|
-0.26
|
0
|
0
|
7
|
7
|
|
1712
|
興農
|
46.85
|
-0.21
|
-18
|
0
|
-109
|
-127
|
|
6543
|
普惠醫工
|
27.65
|
-0.18
|
|
|
|
|
|
7776
|
奧孟亞
|
31.50
|
-0.16
|
|
|
|
|
|
1722
|
台肥
|
47.45
|
-0.11
|
-7
|
0
|
-1871
|
-1878
|
延伸閱讀：【3/9日股價漲幅】德英(+9.91%)、中化生(+9.85%)、軒郁(+8.84%)
.jpg)
.jpg)
