【3/18日股價漲幅】易威(+9.96%)、高端疫苗(+9.92%)、基亞(+9.90%)
日期 : 2026/3/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》3/18(三)漲幅排行榜
|
代號
|
公司
|
3/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1799
|
易威
|
43.60
|
9.96
|
32
|
0
|
6
|
38
|
|
6547
|
高端疫苗
|
41.00
|
9.92
|
8
|
0
|
61
|
69
|
|
3176
|
基亞
|
32.75
|
9.90
|
134
|
0
|
-4
|
130
|
|
6499
|
益安
|
122.50
|
9.87
|
-12
|
0
|
523
|
511
|
|
6574
|
霈方
|
113.50
|
9.66
|
14
|
0
|
0
|
14
|
|
6564
|
安特羅
|
17.95
|
7.49
|
|
|
|
|
|
6472
|
保瑞
|
516.00
|
7.17
|
96
|
2
|
501
|
599
|
|
6931
|
青松健康
|
54.50
|
7.07
|
1
|
0
|
80
|
81
|
|
6492
|
生華科
|
54.90
|
6.81
|
0
|
0
|
25
|
25
|
|
4169
|
泰宗
|
197.50
|
5.61
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.10
|
5.56
|
|
|
|
|
|
6586
|
醣基
|
26.00
|
5.26
|
|
|
|
|
|
6785
|
昱展新藥
|
201.50
|
4.95
|
2
|
0
|
15
|
17
|
|
6847
|
普瑞博
|
73.20
|
4.72
|
|
|
|
|
|
7754
|
安基生技
|
64.10
|
4.40
|
|
|
|
|
|
6838
|
台新藥
|
26.55
|
4.12
|
-1
|
0
|
-58
|
-59
|
|
6949
|
沛爾生醫-創
|
583.00
|
3.74
|
-6
|
0
|
-4
|
-10
|
|
4744
|
皇將
|
37.10
|
3.63
|
1
|
0
|
229
|
230
|
|
6848
|
拉法醫
|
16.10
|
3.54
|
|
|
|
|
|
6589
|
台康生技
|
59.40
|
3.48
|
6
|
0
|
-46
|
-40
|
|
1795
|
美時
|
247.50
|
3.34
|
60
|
-2
|
-1319
|
-1261
|
|
6762
|
達亞
|
170.00
|
3.03
|
0
|
0
|
0
|
0
|
|
6541
|
泰福-KY
|
43.35
|
2.97
|
-1
|
0
|
-32
|
-32
|
|
6872
|
浩宇生醫
|
17.75
|
2.90
|
0
|
0
|
-6
|
-6
|
|
4737
|
華廣
|
63.80
|
2.90
|
16
|
0
|
87
|
103
|
|
6861
|
睿生光電
|
161.50
|
2.54
|
-14
|
0
|
33
|
19
|
|
6446
|
藥華藥
|
673.00
|
2.44
|
68
|
-135
|
344
|
277
|
|
4198
|
欣大健康
|
38.90
|
2.37
|
0
|
0
|
0
|
0
|
|
4157
|
太景*
|
11.45
|
2.23
|
0
|
0
|
938
|
938
|
|
7773
|
富禾生醫
|
27.75
|
2.21
|
|
|
|
|
|
6703
|
軒郁
|
122.00
|
2.09
|
0
|
0
|
23
|
23
|
|
4142
|
國光生
|
18.15
|
1.97
|
12
|
0
|
-170
|
-158
|
|
6518
|
康科特
|
27.00
|
1.89
|
|
|
|
|
|
6932
|
水星生醫*
|
8.19
|
1.74
|
|
|
|
|
|
8436
|
大江
|
125.00
|
1.63
|
0
|
-18
|
15
|
-3
|
|
6657
|
華安
|
47.65
|
1.60
|
0
|
0
|
59
|
59
|
|
6649
|
台生材
|
40.30
|
1.51
|
0
|
0
|
5
|
5
|
|
4195
|
基米
|
23.60
|
1.51
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.50
|
1.50
|
|
|
|
|
|
1780
|
立弘
|
27.00
|
1.50
|
|
|
|
|
|
4186
|
尖端醫
|
10.45
|
1.46
|
|
|
|
|
|
6543
|
普惠醫工
|
24.90
|
1.43
|
|
|
|
|
|
4131
|
浩泰
|
36.50
|
1.39
|
0
|
0
|
-25
|
-25
|
|
1784
|
訊聯
|
87.90
|
1.38
|
-3
|
0
|
-9
|
-12
|
|
4724
|
宣捷幹細胞
|
14.85
|
1.37
|
|
|
|
|
|
1760
|
寶齡富錦
|
61.50
|
1.32
|
1
|
0
|
-3
|
-2
|
|
9919
|
康那香
|
15.60
|
1.30
|
4
|
0
|
171
|
175
|
|
6815
|
晶鑽生醫
|
44.90
|
1.24
|
|
|
|
|
|
7878
|
藥祇
|
295.50
|
1.20
|
|
|
|
|
|
1240
|
茂生農經
|
60.10
|
1.18
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
13.05
|
1.16
|
0
|
0
|
10
|
10
|
|
5312
|
寶島科
|
99.20
|
1.12
|
0
|
0
|
10
|
10
|
|
4743
|
合一
|
54.60
|
1.11
|
87
|
0
|
-150
|
-63
|
|
3164
|
景岳
|
18.50
|
1.09
|
-1
|
0
|
20
|
19
|
|
4746
|
台耀
|
55.90
|
1.08
|
-2
|
0
|
-53
|
-55
|
|
6986
|
和迅
|
58.70
|
1.03
|
|
|
|
|
|
6817
|
溫士頓
|
71.30
|
0.99
|
|
|
|
|
|
1295
|
生合
|
72.00
|
0.98
|
0
|
0
|
4
|
4
|
|
6659
|
天明製藥
|
20.60
|
0.98
|
|
|
|
|
|
6734
|
安盛生
|
6.26
|
0.97
|
|
|
|
|
|
6493
|
雷虎生
|
26.05
|
0.97
|
|
|
|
|
|
6782
|
視陽
|
211.50
|
0.95
|
2
|
20
|
158
|
180
|
|
6814
|
路迦生醫
|
26.75
|
0.94
|
|
|
|
|
|
4129
|
聯合
|
110.00
|
0.92
|
-1
|
0
|
-55
|
-55
|
|
4137
|
麗豐-KY
|
109.50
|
0.92
|
5
|
0
|
-7
|
-2
|
|
1783
|
和康生
|
44.45
|
0.91
|
3
|
0
|
18
|
21
|
|
8279
|
生展
|
112.50
|
0.90
|
0
|
0
|
-9
|
-9
|
|
3373
|
熱映
|
17.25
|
0.88
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技
|
80.70
|
0.88
|
0
|
0
|
17
|
17
|
|
6827
|
巨生醫
|
11.45
|
0.88
|
|
|
|
|
|
6523
|
達爾膚
|
118.50
|
0.85
|
0
|
0
|
4
|
4
|
|
6598
|
ABC
|
24.80
|
0.81
|
0
|
0
|
146
|
146
|
|
4161
|
聿新科
|
25.10
|
0.80
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
20.10
|
0.75
|
9
|
0
|
-12
|
-3
|
|
6569
|
醫揚
|
96.50
|
0.73
|
0
|
0
|
4
|
4
|
|
1325
|
恆大
|
27.45
|
0.73
|
1
|
0
|
42
|
43
|
|
6901
|
鑽石投資
|
14.55
|
0.69
|
-4
|
0
|
-40
|
-44
|
|
1731
|
美吾華
|
21.95
|
0.69
|
2
|
0
|
-10
|
-8
|
|
6676
|
祥翊
|
15.70
|
0.64
|
|
|
|
|
|
8929
|
富堡
|
15.95
|
0.63
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
66.20
|
0.61
|
12
|
0
|
6
|
18
|
|
4726
|
永昕
|
32.80
|
0.61
|
0
|
0
|
148
|
148
|
|
4153
|
鈺緯
|
34.20
|
0.59
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.00
|
0.56
|
0
|
0
|
4
|
4
|
|
4115
|
善德生技
|
7.12
|
0.56
|
|
|
|
|
|
4175
|
杏一
|
54.60
|
0.55
|
0
|
0
|
-1
|
-1
|
|
7888
|
麗寶新藥
|
46.25
|
0.54
|
|
|
|
|
|
6661
|
威健生技
|
18.85
|
0.53
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
19.45
|
0.52
|
0
|
0
|
7
|
7
|
|
6504
|
南六
|
39.25
|
0.51
|
1
|
0
|
2
|
3
|
|
4173
|
久裕
|
20.65
|
0.49
|
0
|
0
|
-6
|
-6
|
|
7850
|
寶泰生醫
|
20.60
|
0.49
|
|
|
|
|
|
6936
|
永鴻生技
|
34.35
|
0.44
|
0
|
0
|
1
|
1
|
|
7776
|
奧孟亞
|
34.25
|
0.44
|
|
|
|
|
|
4133
|
亞諾法
|
23.30
|
0.43
|
0
|
0
|
-18
|
-18
|
|
4120
|
友華
|
46.80
|
0.43
|
0
|
0
|
3
|
3
|
|
1707
|
葡萄王
|
120.00
|
0.42
|
7
|
0
|
29
|
36
|
|
1781
|
合世
|
12.30
|
0.41
|
0
|
0
|
12
|
12
|
|
6637
|
醫影
|
74.70
|
0.40
|
0
|
0
|
2
|
2
|
|
6539
|
麗彤
|
52.00
|
0.39
|
|
|
|
|
|
1762
|
中化生
|
30.00
|
0.33
|
0
|
0
|
-7
|
-7
|
|
6864
|
元樟生技
|
61.90
|
0.32
|
|
|
|
|
|
4197
|
暐世
|
9.45
|
0.32
|
|
|
|
|
|
4150
|
優你康
|
6.44
|
0.31
|
|
|
|
|
|
4128
|
中天
|
17.40
|
0.29
|
-18
|
0
|
-110
|
-128
|
|
1777
|
生泰
|
72.20
|
0.28
|
0
|
0
|
1
|
1
|
|
1752
|
南光
|
36.65
|
0.27
|
1
|
0
|
-23
|
-22
|
|
4192
|
杏國
|
20.50
|
0.24
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
89.20
|
0.22
|
|
|
|
|
|
6885
|
全福生技
|
25.00
|
0.20
|
0
|
0
|
35
|
35
|
|
6841
|
長佳智能
|
58.90
|
0.17
|
-2
|
0
|
-61
|
-63
|
|
6709
|
昱厚生技
|
30.05
|
0.17
|
|
|
|
|
|
4735
|
豪展
|
30.90
|
0.16
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
31.25
|
0.16
|
|
|
|
|
|
4911
|
德英
|
34.55
|
0.14
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
46.00
|
0.11
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
75.80
|
0.00
|
1
|
0
|
-28
|
-27
|
|
1565
|
精華
|
107.00
|
0.00
|
6
|
0
|
-26
|
-20
|
|
8403
|
盛弘
|
22.65
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4111
|
濟生
|
29.60
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6712
|
長聖
|
142.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6666
|
羅麗芬-KY
|
40.80
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4106
|
雃博
|
22.40
|
0.00
|
3
|
0
|
-5
|
-2
|
|
6844
|
諾貝兒
|
64.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
34.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
16.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
106.00
|
0.00
|
3
|
0
|
-2
|
1
|
|
6612
|
奈米醫材
|
70.80
|
0.00
|
0
|
0
|
4
|
4
|
|
6130
|
上亞科技
|
30.10
|
0.00
|
0
|
0
|
9
|
9
|
|
4155
|
訊映
|
13.60
|
0.00
|
2
|
0
|
12
|
14
|
|
4736
|
泰博
|
127.00
|
0.00
|
1
|
0
|
25
|
26
|
|
6431
|
光麗-KY
|
22.45
|
0.00
|
0
|
0
|
27
|
27
|
|
4162
|
智擎
|
58.40
|
0.00
|
12
|
0
|
28
|
40
|
|
1733
|
五鼎
|
29.50
|
0.00
|
1
|
0
|
44
|
45
|
|
7881
|
科明
|
95.60
|
0.00
|
|
|
|
|
|
7832
|
智新生技*
|
13.60
|
0.00
|
|
|
|
|
|
7803
|
雲象科技
|
31.45
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
98.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
14.15
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
15.00
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
23.00
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.10
|
0.00
|
|
|
|
|
延伸閱讀：【3/18日股價跌幅】台睿(-9.04%)、優盛(-8.16%)、漢康(-8.08%)
