【3/19日股價跌幅】昱展新藥(-9.93%)、美時(-9.70%)、康霈*(-9.48%)
《日法人買賣超》3/19(四)跌幅排行榜
|
代號
|
公司
|
3/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6785
|
昱展新藥
|
181.50
|
-9.93
|
-1
|
0
|
-85
|
-85
|
|
1795
|
美時
|
223.50
|
-9.70
|
-272
|
0
|
-4602
|
-4873
|
|
6919
|
康霈*
|
105.00
|
-9.48
|
-33
|
2
|
2959
|
2928
|
|
4132
|
國鼎
|
11.15
|
-7.47
|
|
|
|
|
|
6848
|
拉法醫
|
14.95
|
-7.14
|
|
|
|
|
|
6550
|
北極星藥業
|
21.00
|
-6.67
|
-2
|
0
|
-55
|
-57
|
|
1799
|
易威
|
40.70
|
-6.65
|
-37
|
0
|
-271
|
-308
|
|
6472
|
保瑞
|
483.00
|
-6.40
|
-109
|
52
|
-177
|
-234
|
|
6931
|
青松健康
|
51.10
|
-6.24
|
0
|
0
|
-107
|
-107
|
|
6945
|
圓祥生技
|
192.50
|
-5.64
|
|
|
|
|
|
6744
|
豐技生技
|
14.25
|
-5.00
|
|
|
|
|
|
4198
|
欣大健康
|
37.00
|
-4.88
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
41.25
|
-4.84
|
-1
|
0
|
-202
|
-203
|
|
7561
|
光晟生技
|
22.05
|
-4.75
|
|
|
|
|
|
6847
|
普瑞博
|
69.80
|
-4.64
|
|
|
|
|
|
6797
|
圓點奈米
|
13.50
|
-4.59
|
|
|
|
|
|
7726
|
暄達
|
35.80
|
-4.53
|
|
|
|
|
|
6564
|
安特羅
|
17.15
|
-4.46
|
|
|
|
|
|
6589
|
台康生技
|
56.80
|
-4.38
|
0
|
0
|
-458
|
-458
|
|
6535
|
順藥
|
144.00
|
-4.32
|
0
|
0
|
12
|
12
|
|
4746
|
台耀
|
53.60
|
-4.11
|
-6
|
0
|
-651
|
-657
|
|
6657
|
華安
|
45.70
|
-4.09
|
0
|
0
|
-129
|
-129
|
|
4169
|
泰宗
|
189.50
|
-4.05
|
|
|
|
|
|
6446
|
藥華藥
|
646.00
|
-4.01
|
-24
|
-5
|
-1231
|
-1260
|
|
4743
|
合一
|
52.50
|
-3.85
|
-8
|
0
|
-705
|
-713
|
|
6431
|
光麗
|
21.60
|
-3.79
|
0
|
0
|
43
|
43
|
|
6999
|
瀚醫生技
|
29.80
|
-3.72
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
14.30
|
-3.70
|
|
|
|
|
|
6934
|
心誠鎂
|
79.00
|
-3.66
|
0
|
0
|
-25
|
-25
|
|
4123
|
晟德
|
42.80
|
-3.49
|
-181
|
0
|
-1543
|
-1724
|
|
6891
|
樂迦再生
|
25.00
|
-3.47
|
|
|
|
|
|
1784
|
訊聯
|
84.90
|
-3.41
|
-20
|
0
|
-178
|
-198
|
|
6499
|
益安
|
118.50
|
-3.27
|
-4
|
0
|
1553
|
1549
|
|
4129
|
聯合
|
106.50
|
-3.18
|
-47
|
0
|
6
|
-41
|
|
6518
|
康科特
|
26.15
|
-3.15
|
|
|
|
|
|
7829
|
思捷優達 |
48.30
|
-3.11
|
|
|
|
|
|
1736
|
喬山
|
126.00
|
-3.08
|
1
|
1
|
-119
|
-117
|
|
4745
|
合富
|
19.30
|
-3.02
|
0
|
0
|
-44
|
-44
|
|
4162
|
智擎
|
56.70
|
-2.91
|
-2
|
0
|
-150
|
-152
|
|
6659
|
天明製藥
|
20.00
|
-2.91
|
|
|
|
|
|
1762
|
中化生
|
29.15
|
-2.83
|
-2
|
0
|
13
|
11
|
|
6885
|
全福生技
|
24.30
|
-2.80
|
0
|
0
|
-145
|
-145
|
|
4150
|
優你康
|
6.26
|
-2.80
|
|
|
|
|
|
1325
|
恆大
|
26.70
|
-2.73
|
0
|
0
|
-104
|
-104
|
|
6649
|
台生材
|
39.20
|
-2.73
|
0
|
0
|
5
|
5
|
|
4147
|
中裕
|
50.40
|
-2.70
|
-1
|
0
|
-616
|
-617
|
|
7773
|
富禾生醫
|
27.00
|
-2.70
|
|
|
|
|
|
4153
|
鈺緯
|
33.30
|
-2.63
|
0
|
0
|
3
|
3
|
|
6827
|
巨生醫
|
11.15
|
-2.62
|
|
|
|
|
|
6617
|
共信
|
71.80
|
-2.58
|
0
|
0
|
-76
|
-76
|
|
4119
|
旭富
|
52.80
|
-2.58
|
1
|
0
|
-52
|
-51
|
|
7832
|
智新生技*
|
13.25
|
-2.57
|
|
|
|
|
|
1295
|
生合
|
70.20
|
-2.50
|
0
|
0
|
-28
|
-28
|
|
4744
|
皇將
|
36.20
|
-2.43
|
0
|
0
|
-297
|
-297
|
|
6901
|
鑽石投資
|
14.20
|
-2.41
|
0
|
0
|
-257
|
-257
|
|
4736
|
泰博
|
124.00
|
-2.36
|
0
|
-1
|
-88
|
-89
|
|
7851
|
慧康生技*-KY
|
24.85
|
-2.36
|
|
|
|
|
|
4128
|
中天
|
17.00
|
-2.30
|
-1
|
0
|
-190
|
-191
|
|
7799
|
禾榮科
|
408.00
|
-2.28
|
-16
|
0
|
-27
|
-43
|
|
8279
|
生展
|
110.00
|
-2.22
|
0
|
0
|
-5
|
-5
|
|
6491
|
晶碩
|
274.50
|
-2.14
|
-1
|
0
|
-164
|
-165
|
|
6796
|
晉弘
|
73.80
|
-2.12
|
0
|
0
|
12
|
12
|
|
6748
|
亞果生醫
|
60.10
|
-2.12
|
|
|
|
|
|
6712
|
長聖
|
139.00
|
-2.11
|
0
|
0
|
-192
|
-192
|
|
3218
|
大學光
|
140.00
|
-2.10
|
1
|
0
|
-71
|
-70
|
|
4167
|
松瑞藥
|
21.10
|
-2.09
|
5
|
0
|
-48
|
-43
|
|
6461
|
益得
|
19.00
|
-2.06
|
-1
|
0
|
-109
|
-110
|
|
7607
|
通用幹細胞*
|
16.75
|
-2.05
|
|
|
|
|
|
1783
|
和康生
|
43.55
|
-2.02
|
0
|
0
|
-14
|
-14
|
|
6876
|
朗齊生醫*
|
24.30
|
-2.02
|
|
|
|
|
|
6543
|
普惠醫工
|
24.40
|
-2.01
|
|
|
|
|
|
6610
|
安成生技
|
19.70
|
-1.99
|
|
|
|
|
|
4178
|
永笙
|
24.80
|
-1.98
|
|
|
|
|
|
6872
|
浩宇生醫
|
17.40
|
-1.97
|
0
|
0
|
-7
|
-7
|
|
1786
|
科妍
|
64.90
|
-1.96
|
1
|
0
|
-87
|
-86
|
|
7850
|
寶泰生醫
|
20.20
|
-1.94
|
|
|
|
|
|
6782
|
視陽
|
207.50
|
-1.89
|
2
|
0
|
47
|
48
|
|
4168
|
醣聯
|
23.45
|
-1.88
|
1
|
0
|
-60
|
-59
|
|
4737
|
華廣
|
62.60
|
-1.88
|
0
|
0
|
70
|
70
|
|
1565
|
精華
|
105.00
|
-1.87
|
0
|
0
|
-161
|
-161
|
|
4157
|
太景*
|
11.25
|
-1.75
|
1
|
0
|
-185
|
-184
|
|
1720
|
生達
|
62.90
|
-1.72
|
-6
|
0
|
-288
|
-295
|
|
6815
|
晶鑽生醫
|
44.15
|
-1.67
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.75
|
-1.66
|
0
|
0
|
-6
|
-6
|
|
4172
|
因華
|
14.80
|
-1.66
|
|
|
|
|
|
6703
|
軒郁
|
120.00
|
-1.64
|
8
|
0
|
-35
|
-27
|
|
6572
|
博錸
|
6.63
|
-1.63
|
|
|
|
|
|
8436
|
大江
|
123.00
|
-1.60
|
-12
|
-11
|
-125
|
-149
|
|
6734
|
安盛生
|
6.16
|
-1.60
|
|
|
|
|
|
6661
|
威健生技
|
18.55
|
-1.59
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
34.70
|
-1.56
|
0
|
0
|
-106
|
-106
|
|
6569
|
醫揚
|
95.00
|
-1.55
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
26.60
|
-1.48
|
|
|
|
|
|
4735
|
豪展
|
30.45
|
-1.46
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
28.90
|
-1.37
|
0
|
0
|
2
|
2
|
|
6841
|
長佳智能
|
58.10
|
-1.36
|
-3
|
0
|
-48
|
-51
|
|
1240
|
茂生農經
|
59.30
|
-1.33
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
26.20
|
-1.32
|
0
|
0
|
-4
|
-4
|
|
5312
|
寶島科
|
97.90
|
-1.31
|
0
|
0
|
-24
|
-24
|
|
6676
|
祥翊
|
15.50
|
-1.27
|
|
|
|
|
|
6817
|
溫士頓
|
70.40
|
-1.26
|
|
|
|
|
|
6892
|
台寶生醫
|
27.70
|
-1.25
|
|
|
|
|
|
6932
|
水星生醫*
|
8.09
|
-1.22
|
|
|
|
|
|
1734
|
杏輝
|
30.70
|
-1.13
|
0
|
0
|
-9
|
-9
|
|
6496
|
科懋
|
26.20
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
6612
|
奈米醫材
|
70.00
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
1712
|
興農
|
43.75
|
-1.13
|
-170
|
1
|
1102
|
933
|
|
4105
|
東洋
|
79.70
|
-1.12
|
163
|
0
|
-1515
|
-1352
|
|
1789
|
神隆
|
22.15
|
-1.12
|
2
|
0
|
1
|
2
|
|
4155
|
訊映
|
13.45
|
-1.10
|
1
|
0
|
-47
|
-46
|
|
6917
|
竟天
|
22.40
|
-1.10
|
|
|
|
|
|
6467
|
泰合
|
134.50
|
-1.10
|
|
|
|
|
|
4133
|
亞諾法
|
23.05
|
-1.07
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
14.05
|
-1.06
|
-1
|
0
|
-1
|
-2
|
|
7595
|
世基生醫
|
9.90
|
-1.00
|
|
|
|
|
|
8409
|
商之器
|
20.20
|
-0.98
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
30.90
|
-0.96
|
0
|
0
|
-842
|
-842
|
|
9919
|
康那香
|
15.45
|
-0.96
|
0
|
0
|
-134
|
-134
|
|
7759
|
視航生醫
|
41.25
|
-0.96
|
|
|
|
|
|
6492
|
生華科
|
54.40
|
-0.91
|
0
|
0
|
-221
|
-221
|
|
7837
|
啟新生
|
113.00
|
-0.88
|
|
|
|
|
|
4107
|
邦特
|
118.00
|
-0.84
|
0
|
0
|
-35
|
-35
|
|
6523
|
達爾膚
|
117.50
|
-0.84
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
36.20
|
-0.82
|
0
|
0
|
0
|
0
|
|
6976
|
育世博 |
12.15
|
-0.82
|
|
|
|
|
|
4164
|
承業醫
|
30.85
|
-0.80
|
-1
|
0
|
-465
|
-466
|
|
4161
|
聿新科
|
24.90
|
-0.80
|
0
|
0
|
-4
|
-4
|
|
3205
|
佰研
|
50.30
|
-0.79
|
0
|
0
|
4
|
4
|
|
4188
|
安克
|
12.95
|
-0.77
|
0
|
0
|
4
|
4
|
|
3716
|
中化控股
|
33.30
|
-0.75
|
-2
|
0
|
-31
|
-33
|
|
6469
|
大樹
|
81.00
|
-0.74
|
-3
|
0
|
-54
|
-57
|
|
6621
|
華宇藥
|
13.40
|
-0.74
|
|
|
|
|
|
4127
|
天良
|
35.25
|
-0.70
|
0
|
0
|
-8
|
-8
|
|
1752
|
南光
|
36.40
|
-0.68
|
0
|
0
|
-5
|
-5
|
|
6637
|
醫影
|
74.20
|
-0.67
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
22.50
|
-0.66
|
0
|
0
|
3
|
3
|
|
4130
|
健亞
|
32.20
|
-0.62
|
0
|
0
|
100
|
100
|
|
4166
|
友霖
|
24.30
|
-0.61
|
0
|
0
|
-60
|
-60
|
|
6918
|
愛派司
|
84.50
|
-0.59
|
-2
|
0
|
4
|
2
|
|
3373
|
熱映
|
17.15
|
-0.58
|
0
|
0
|
-3
|
-3
|
|
4142
|
國光生
|
18.05
|
-0.55
|
0
|
0
|
-228
|
-228
|
|
7888
|
麗寶新藥
|
46.00
|
-0.54
|
|
|
|
|
|
4171
|
瑞基
|
18.80
|
-0.53
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
78.00
|
-0.51
|
0
|
0
|
-50
|
-50
|
|
4126
|
太醫
|
80.60
|
-0.49
|
0
|
0
|
-53
|
-53
|
|
4138
|
曜亞
|
61.60
|
-0.48
|
0
|
0
|
0
|
0
|
|
7803
|
雲象科技
|
31.30
|
-0.48
|
|
|
|
|
|
6850
|
光鼎生技
|
42.60
|
-0.47
|
|
|
|
|
|
4137
|
麗豐
|
109.00
|
-0.46
|
0
|
0
|
-99
|
-99
|
|
1731
|
美吾華
|
21.85
|
-0.46
|
-1
|
0
|
-22
|
-23
|
|
7814
|
海昌生技
|
42.95
|
-0.46
|
|
|
|
|
|
3118
|
進階
|
33.20
|
-0.45
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
45.80
|
-0.43
|
0
|
0
|
-5
|
-5
|
|
1707
|
葡萄王
|
119.50
|
-0.42
|
0
|
0
|
-14
|
-14
|
|
1781
|
合世
|
12.25
|
-0.41
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
75.50
|
-0.40
|
0
|
0
|
-91
|
-92
|
|
7724
|
諾亞克
|
24.90
|
-0.40
|
|
|
|
|
|
3184
|
微邦
|
12.45
|
-0.40
|
|
|
|
|
|
6504
|
南六
|
39.10
|
-0.38
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
39.80
|
-0.38
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
25.90
|
-0.38
|
|
|
|
|
|
1733
|
五鼎
|
29.40
|
-0.34
|
0
|
0
|
-18
|
-18
|
|
4160
|
訊聯基因
|
45.70
|
-0.33
|
0
|
0
|
-21
|
-21
|
|
4197
|
暐世
|
9.42
|
-0.32
|
|
|
|
|
|
4726
|
永昕
|
32.70
|
-0.30
|
0
|
0
|
38
|
38
|
|
6615
|
慧智
|
34.60
|
-0.29
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
34.00
|
-0.29
|
|
|
|
|
|
1796
|
金穎生技
|
37.95
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
4102
|
永日
|
19.40
|
-0.26
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
19.50
|
-0.26
|
|
|
|
|
|
1598
|
岱宇
|
20.05
|
-0.25
|
14
|
0
|
41
|
55
|
|
4173
|
久裕
|
20.60
|
-0.24
|
0
|
0
|
-50
|
-50
|
|
3705
|
永信
|
53.50
|
-0.19
|
-1
|
0
|
-40
|
-41
|
|
8432
|
東生華
|
51.70
|
-0.19
|
0
|
0
|
-2
|
-2
|
|
4175
|
杏一
|
54.50
|
-0.18
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
30.00
|
-0.17
|
|
|
|
|
|
1760
|
寶齡富錦
|
61.40
|
-0.16
|
-3
|
0
|
4
|
1
|
|
7427
|
華上生醫
|
31.20
|
-0.16
|
|
|
|
|
|
6936
|
永鴻生技
|
34.30
|
-0.15
|
3
|
0
|
-5
|
-2
|
|
6973
|
永立榮
|
38.85
|
-0.13
|
|
|
|
|
|
6549
|
景凱
|
7.66
|
-0.13
|
|
|
|
|
|
4120
|
友華
|
46.75
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀：【3/19日股價漲幅】高端疫苗(+10.00%)、霈方(+8.37%)、基亞(+6.87%)
.jpg)
.jpg)
