【3/26日股價跌幅】國鼎(-34.62%)、雅祥生醫(-33.95%)、圓祥生技(-8.62%)
《日法人買賣超》3/26(四)跌幅排行榜
|
代號
|
公司
|
3/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
4.25
|
-34.62
|
|
|
|
|
|
6652
|
雅祥生醫
|
2.49
|
-33.95
|
|
|
|
|
|
6945
|
圓祥生技
|
212.00
|
-8.62
|
|
|
|
|
|
7827
|
漢康
|
129.00
|
-8.51
|
|
|
|
|
|
6547
|
高端疫苗
|
52.00
|
-7.96
|
-183
|
0
|
561
|
379
|
|
6919
|
康霈*
|
85.60
|
-6.75
|
23
|
0
|
3841
|
3864
|
|
7773
|
富禾生醫
|
25.40
|
-5.93
|
|
|
|
|
|
7790
|
思必瑞特
|
58.20
|
-5.83
|
|
|
|
|
|
6808
|
三鼎生技
|
34.00
|
-5.56
|
|
|
|
|
|
6827
|
巨生醫
|
9.88
|
-5.45
|
|
|
|
|
|
6574
|
霈方
|
120.00
|
-5.14
|
0
|
0
|
-8
|
-8
|
|
6973
|
永立榮
|
38.00
|
-5.00
|
|
|
|
|
|
7759
|
視航生醫
|
38.00
|
-4.64
|
|
|
|
|
|
6934
|
心誠鎂
|
71.70
|
-4.27
|
-55
|
0
|
86
|
31
|
|
7762
|
吉晟生
|
54.80
|
-4.20
|
|
|
|
|
|
6782
|
視陽
|
195.00
|
-4.18
|
-27
|
0
|
-55
|
-82
|
|
6861
|
睿生光電
|
144.50
|
-3.67
|
0
|
0
|
-109
|
-109
|
|
4169
|
泰宗
|
168.50
|
-3.44
|
|
|
|
|
|
4120
|
友華
|
46.10
|
-3.35
|
-21
|
0
|
-9
|
-30
|
|
7607
|
通用幹細胞*
|
16.25
|
-3.27
|
|
|
|
|
|
6572
|
博錸
|
6.81
|
-3.27
|
|
|
|
|
|
3176
|
基亞
|
31.75
|
-3.20
|
0
|
0
|
2
|
2
|
|
4150
|
優你康
|
5.62
|
-2.94
|
|
|
|
|
|
6550
|
北極星藥業
|
19.90
|
-2.93
|
1
|
0
|
-268
|
-267
|
|
3224
|
三顧
|
43.05
|
-2.82
|
0
|
0
|
7
|
7
|
|
7829
|
思捷優達
|
47.35
|
-2.67
|
|
|
|
|
|
4166
|
友霖
|
26.25
|
-2.60
|
-3
|
0
|
-211
|
-214
|
|
6589
|
台康生技
|
56.90
|
-2.57
|
2
|
0
|
-115
|
-113
|
|
4164
|
承業醫
|
30.70
|
-2.54
|
3
|
0
|
-617
|
-614
|
|
6598
|
ABC
|
23.55
|
-2.48
|
1
|
0
|
-27
|
-26
|
|
4743
|
合一
|
52.10
|
-2.43
|
-20
|
0
|
-150
|
-171
|
|
7729
|
仲恩生醫
|
81.40
|
-2.40
|
|
|
|
|
|
6665
|
康聯生醫
|
20.50
|
-2.38
|
|
|
|
|
|
4128
|
中天
|
16.80
|
-2.33
|
-9
|
0
|
-165
|
-174
|
|
4170
|
鑫品生醫
|
12.60
|
-2.33
|
|
|
|
|
|
6785
|
昱展新藥
|
172.00
|
-2.27
|
0
|
0
|
-24
|
-24
|
|
4194
|
禾生技
|
6.95
|
-2.25
|
|
|
|
|
|
6704
|
國璽幹細胞
|
22.60
|
-2.16
|
|
|
|
|
|
6564
|
安特羅
|
18.15
|
-2.16
|
|
|
|
|
|
6864
|
元樟生技
|
64.40
|
-2.13
|
|
|
|
|
|
4172
|
因華
|
14.15
|
-2.08
|
|
|
|
|
|
6841
|
長佳智能
|
61.90
|
-2.06
|
0
|
0
|
-59
|
-59
|
|
7814
|
海昌生技
|
40.85
|
-2.04
|
|
|
|
|
|
6986
|
和迅
|
59.40
|
-1.98
|
|
|
|
|
|
6539
|
麗彤
|
51.90
|
-1.89
|
|
|
|
|
|
1796
|
金穎生技
|
36.55
|
-1.75
|
0
|
0
|
1
|
1
|
|
6876
|
朗齊生醫*
|
22.90
|
-1.72
|
|
|
|
|
|
6612
|
奈米醫材
|
69.10
|
-1.71
|
0
|
0
|
1
|
1
|
|
1795
|
美時
|
208.50
|
-1.65
|
-49
|
0
|
-557
|
-606
|
|
4746
|
台耀
|
54.40
|
-1.63
|
12
|
0
|
-90
|
-78
|
|
7888
|
麗寶新藥
|
44.25
|
-1.56
|
|
|
|
|
|
4771
|
望隼
|
191.00
|
-1.55
|
0
|
0
|
-5
|
-5
|
|
6955
|
邦睿生技-創
|
166.00
|
-1.48
|
2
|
0
|
1
|
3
|
|
4105
|
東洋
|
74.40
|
-1.46
|
-752
|
-2
|
-899
|
-1653
|
|
6657
|
華安
|
43.80
|
-1.46
|
0
|
0
|
-17
|
-17
|
|
3373
|
熱映
|
17.05
|
-1.45
|
0
|
0
|
11
|
11
|
|
1734
|
杏輝
|
30.85
|
-1.44
|
0
|
0
|
-160
|
-160
|
|
4142
|
國光生
|
18.35
|
-1.34
|
3
|
0
|
478
|
481
|
|
6549
|
景凱
|
7.43
|
-1.33
|
|
|
|
|
|
1598
|
岱宇
|
19.00
|
-1.30
|
1
|
0
|
-60
|
-59
|
|
6472
|
保瑞
|
455.00
|
-1.30
|
-2
|
0
|
32
|
30
|
|
6534
|
正瀚-創
|
88.00
|
-1.23
|
0
|
0
|
-64
|
-64
|
|
1784
|
訊聯
|
81.00
|
-1.22
|
-15
|
0
|
-25
|
-40
|
|
4188
|
安克
|
12.60
|
-1.18
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
69.00
|
-1.15
|
0
|
0
|
-33
|
-33
|
|
4109
|
加捷生醫
|
12.95
|
-1.15
|
0
|
0
|
7
|
7
|
|
4108
|
懷特
|
12.95
|
-1.15
|
1
|
0
|
16
|
17
|
|
7808
|
訊聯智藥
|
43.00
|
-1.15
|
|
|
|
|
|
6917
|
竟天
|
21.75
|
-1.14
|
|
|
|
|
|
4155
|
訊映
|
13.30
|
-1.12
|
0
|
0
|
14
|
14
|
|
6932
|
水星生醫*
|
8.01
|
-1.11
|
|
|
|
|
|
6645
|
金萬林-創
|
13.65
|
-1.09
|
-3
|
0
|
10
|
7
|
|
6461
|
益得
|
18.45
|
-1.07
|
0
|
0
|
-6
|
-6
|
|
4153
|
鈺緯
|
33.10
|
-1.05
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
45.55
|
-0.98
|
0
|
0
|
-3
|
-3
|
|
6850
|
光鼎生技
|
41.20
|
-0.96
|
|
|
|
|
|
6541
|
泰福
|
41.55
|
-0.95
|
0
|
0
|
-92
|
-92
|
|
1789
|
神隆
|
20.80
|
-0.95
|
7
|
0
|
-57
|
-50
|
|
4137
|
麗豐
|
107.00
|
-0.93
|
1
|
0
|
-2
|
-1
|
|
4747
|
強生
|
54.50
|
-0.91
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.15
|
-0.91
|
0
|
0
|
0
|
0
|
|
4157
|
太景*
|
11.20
|
-0.88
|
1
|
0
|
288
|
289
|
|
4107
|
邦特
|
118.00
|
-0.84
|
0
|
0
|
-20
|
-20
|
|
4131
|
浩泰
|
35.50
|
-0.84
|
0
|
0
|
17
|
17
|
|
7878
|
藥祇
|
300.50
|
-0.83
|
|
|
|
|
|
8436
|
大江
|
125.00
|
-0.79
|
-9
|
-2
|
-222
|
-233
|
|
1760
|
寶齡富錦
|
63.20
|
-0.78
|
0
|
0
|
-16
|
-16
|
|
4126
|
太醫
|
79.80
|
-0.75
|
0
|
0
|
-62
|
-62
|
|
6621
|
華宇藥
|
13.25
|
-0.75
|
|
|
|
|
|
1813
|
寶利徠
|
13.40
|
-0.74
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
135.00
|
-0.74
|
|
|
|
|
|
1295
|
生合
|
69.00
|
-0.72
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
41.20
|
-0.72
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
35.05
|
-0.71
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
141.50
|
-0.70
|
-1
|
0
|
8
|
7
|
|
6483
|
原創生醫
|
15.20
|
-0.65
|
|
|
|
|
|
6929
|
佑全
|
31.70
|
-0.63
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
62.60
|
-0.63
|
2
|
0
|
1
|
3
|
|
4123
|
晟德
|
41.40
|
-0.60
|
69
|
0
|
-344
|
-274
|
|
3118
|
進階
|
33.25
|
-0.60
|
0
|
0
|
-1
|
-1
|
|
6872
|
浩宇生醫
|
16.95
|
-0.59
|
0
|
0
|
-4
|
-4
|
|
6931
|
青松健康
|
50.60
|
-0.59
|
1
|
0
|
-1
|
0
|
|
8432
|
東生華
|
50.90
|
-0.59
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
53.60
|
-0.56
|
0
|
0
|
-3
|
-3
|
|
6578
|
達邦蛋白
|
17.70
|
-0.56
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
71.50
|
-0.56
|
|
|
|
|
|
4102
|
永日
|
19.10
|
-0.52
|
0
|
0
|
3
|
3
|
|
6576
|
逸達
|
77.70
|
-0.51
|
0
|
0
|
14
|
14
|
|
7881
|
科明
|
100.00
|
-0.50
|
|
|
|
|
|
6659
|
天明製藥
|
20.00
|
-0.50
|
|
|
|
|
|
4129
|
聯合
|
101.50
|
-0.49
|
-1
|
0
|
-80
|
-81
|
|
4173
|
久裕
|
20.45
|
-0.49
|
0
|
0
|
-15
|
-15
|
|
4186
|
尖端醫
|
10.10
|
-0.49
|
|
|
|
|
|
1565
|
精華
|
103.50
|
-0.48
|
0
|
0
|
-12
|
-12
|
|
1786
|
科妍
|
65.00
|
-0.46
|
1
|
0
|
15
|
16
|
|
8279
|
生展
|
109.50
|
-0.45
|
0
|
0
|
0
|
0
|
|
7837
|
啟新生
|
111.50
|
-0.45
|
|
|
|
|
|
8403
|
盛弘
|
22.45
|
-0.44
|
0
|
0
|
19
|
19
|
|
6703
|
軒郁
|
115.00
|
-0.43
|
0
|
0
|
-15
|
-15
|
|
6885
|
全福生技
|
23.90
|
-0.42
|
0
|
0
|
-26
|
-26
|
|
6817
|
溫士頓
|
70.70
|
-0.42
|
|
|
|
|
|
5312
|
寶島科
|
97.20
|
-0.41
|
0
|
0
|
-21
|
-21
|
|
6730
|
常廣
|
36.35
|
-0.41
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
24.00
|
-0.41
|
|
|
|
|
|
7799
|
禾榮科
|
388.00
|
-0.39
|
1
|
0
|
-36
|
-35
|
|
4728
|
雙美
|
388.50
|
-0.38
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
26.10
|
-0.38
|
|
|
|
|
|
6767
|
台微醫
|
27.70
|
-0.36
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石投資
|
14.00
|
-0.36
|
1
|
0
|
110
|
111
|
|
6815
|
晶鑽生醫
|
42.20
|
-0.35
|
|
|
|
|
|
1762
|
中化生
|
29.40
|
-0.34
|
1
|
0
|
37
|
38
|
|
6580
|
台睿
|
14.95
|
-0.33
|
|
|
|
|
|
6569
|
醫揚
|
94.50
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
4726
|
永昕
|
31.40
|
-0.32
|
0
|
0
|
74
|
74
|
|
3716
|
中化控股
|
33.00
|
-0.30
|
0
|
0
|
-3
|
-3
|
|
6810
|
新穎生醫
|
17.05
|
-0.29
|
|
|
|
|
|
6527
|
明達醫
|
72.80
|
-0.27
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
18.95
|
-0.26
|
0
|
0
|
3
|
3
|
|
4168
|
醣聯
|
24.80
|
-0.20
|
0
|
0
|
19
|
19
|
|
6935
|
王子製藥
|
27.55
|
-0.18
|
|
|
|
|
|
6130
|
上亞科技
|
28.75
|
-0.17
|
1
|
0
|
0
|
1
|
|
1240
|
茂生農經
|
59.10
|
-0.17
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
34.45
|
-0.14
|
0
|
0
|
-5
|
-5
|
|
1777
|
生泰
|
72.30
|
-0.14
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
35.55
|
-0.14
|
0
|
0
|
1
|
1
|
|
6794
|
向榮生技
|
79.20
|
-0.13
|
0
|
0
|
-3
|
-3
|
|
4116
|
明基醫
|
39.55
|
-0.13
|
0
|
0
|
1
|
1
|
|
6696
|
仁新
|
381.50
|
-0.13
|
|
|
|
|
|
6504
|
南六
|
40.00
|
-0.12
|
0
|
0
|
3
|
3
|
延伸閱讀：【3/26日股價漲幅】智新生技*(+11.07%)、光麗(+9.95%)、世基生醫(+8.50%)
