【4/9日股價跌幅】國鼎(-31.83%)、安美得(-14.17%)、雅祥生醫(-12.89%)
《日法人買賣超》4/9(四)跌幅排行榜
|
代號
|
公司
|
4/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
3.47
|
-31.83
|
|
|
|
|
|
7575
|
安美得
|
21.50
|
-14.17
|
|
|
|
|
|
6652
|
雅祥生醫
|
1.96
|
-12.89
|
|
|
|
|
|
4744
|
皇將
|
33.20
|
-9.91
|
3
|
0
|
-398
|
-395
|
|
3184
|
微邦
|
19.50
|
-9.72
|
|
|
|
|
|
7725
|
列特博
|
22.25
|
-6.51
|
|
|
|
|
|
4172
|
因華
|
13.35
|
-5.65
|
|
|
|
|
|
6598
|
ABC
|
21.80
|
-4.39
|
1
|
0
|
-117
|
-116
|
|
4115
|
善德生技
|
7.83
|
-4.28
|
|
|
|
|
|
6744
|
豐技生技
|
14.70
|
-4.23
|
|
|
|
|
|
6541
|
泰福
|
41.00
|
-4.21
|
0
|
0
|
-344
|
-344
|
|
6499
|
益安
|
86.60
|
-3.99
|
-1
|
0
|
-307
|
-308
|
|
6827
|
巨生醫
|
9.99
|
-3.94
|
|
|
|
|
|
7850
|
寶泰生醫
|
18.35
|
-3.93
|
|
|
|
|
|
7790
|
思必瑞特
|
52.70
|
-3.83
|
|
|
|
|
|
6847
|
普瑞博
|
52.80
|
-3.65
|
|
|
|
|
|
1789
|
神隆
|
21.10
|
-3.43
|
-7
|
0
|
-394
|
-401
|
|
4123
|
晟德
|
39.70
|
-3.41
|
-90
|
4
|
-2162
|
-2248
|
|
6472
|
保瑞
|
402.50
|
-3.36
|
-24
|
-138
|
232
|
71
|
|
7754
|
安基生技
|
65.50
|
-3.11
|
|
|
|
|
|
6549
|
景凱
|
7.61
|
-3.06
|
|
|
|
|
|
6634
|
欣耀
|
30.60
|
-3.01
|
|
|
|
|
|
6932
|
水星生醫*
|
7.40
|
-3.01
|
|
|
|
|
|
1786
|
科妍
|
59.30
|
-2.95
|
-1
|
0
|
-109
|
-110
|
|
7773
|
富禾生醫
|
23.05
|
-2.95
|
|
|
|
|
|
6785
|
昱展新藥
|
168.50
|
-2.88
|
-1
|
0
|
-66
|
-67
|
|
6586
|
醣基
|
27.20
|
-2.86
|
|
|
|
|
|
6696
|
仁新
|
390.50
|
-2.86
|
|
|
|
|
|
6929
|
佑全
|
29.20
|
-2.83
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
38.00
|
-2.81
|
0
|
0
|
-10
|
-10
|
|
1736
|
喬山
|
121.50
|
-2.80
|
-1
|
-71
|
-54
|
-126
|
|
4743
|
合一
|
53.10
|
-2.75
|
-8
|
0
|
-461
|
-469
|
|
6838
|
台新藥
|
31.10
|
-2.66
|
0
|
0
|
74
|
74
|
|
4128
|
中天
|
16.70
|
-2.62
|
0
|
0
|
-832
|
-832
|
|
6446
|
藥華藥
|
631.00
|
-2.62
|
-11
|
2
|
-477
|
-486
|
|
6589
|
台康生技
|
54.40
|
-2.51
|
-37
|
0
|
-254
|
-291
|
|
7871
|
安立璽榮
|
70.10
|
-2.50
|
|
|
|
|
|
4119
|
旭富
|
51.00
|
-2.49
|
-3
|
0
|
-95
|
-98
|
|
6808
|
三鼎生技
|
33.60
|
-2.47
|
|
|
|
|
|
6935
|
王子製藥
|
28.30
|
-2.41
|
|
|
|
|
|
6864
|
元樟生技
|
56.90
|
-2.40
|
|
|
|
|
|
7888
|
麗寶新藥
|
45.00
|
-2.28
|
|
|
|
|
|
4162
|
智擎
|
57.20
|
-2.22
|
-2
|
0
|
-202
|
-204
|
|
6535
|
順藥
|
138.00
|
-2.13
|
0
|
0
|
-12
|
-12
|
|
6762
|
達亞
|
165.00
|
-2.08
|
0
|
0
|
5
|
5
|
|
6610
|
安成生技
|
19.20
|
-2.04
|
|
|
|
|
|
4746
|
台耀
|
53.40
|
-2.02
|
-4
|
0
|
-429
|
-433
|
|
6662
|
樂斯科
|
29.05
|
-2.02
|
0
|
0
|
-1
|
-1
|
|
4147
|
中裕
|
55.00
|
-1.96
|
1
|
0
|
-862
|
-861
|
|
7878
|
藥祇
|
277.00
|
-1.95
|
|
|
|
|
|
1295
|
生合
|
60.50
|
-1.94
|
1
|
0
|
-10
|
-9
|
|
4120
|
友華
|
47.35
|
-1.87
|
0
|
0
|
-2
|
-2
|
|
6885
|
全福生技
|
24.00
|
-1.84
|
0
|
0
|
-11
|
-11
|
|
6794
|
向榮生技
|
81.00
|
-1.82
|
0
|
0
|
-4
|
-4
|
|
3205
|
佰研
|
60.00
|
-1.80
|
0
|
0
|
-125
|
-125
|
|
6704
|
國璽幹細胞
|
22.65
|
-1.74
|
|
|
|
|
|
6919
|
康霈*
|
113.50
|
-1.73
|
-51
|
1
|
-2569
|
-2619
|
|
6918
|
愛派司
|
75.50
|
-1.69
|
0
|
0
|
-1
|
-1
|
|
1795
|
美時
|
213.00
|
-1.62
|
-88
|
0
|
-520
|
-608
|
|
7427
|
華上生醫
|
31.00
|
-1.59
|
|
|
|
|
|
6469
|
大樹
|
80.90
|
-1.58
|
-6
|
0
|
-314
|
-321
|
|
6999
|
瀚醫生技
|
29.00
|
-1.53
|
|
|
|
|
|
1325
|
恆大
|
26.95
|
-1.46
|
0
|
0
|
-67
|
-67
|
|
3373
|
熱映
|
17.05
|
-1.45
|
0
|
0
|
2
|
2
|
|
6901
|
鑽石投資
|
13.75
|
-1.43
|
21
|
0
|
-116
|
-95
|
|
6493
|
雷虎生
|
21.70
|
-1.36
|
|
|
|
|
|
4157
|
太景*
|
11.05
|
-1.34
|
0
|
0
|
98
|
98
|
|
4186
|
尖端醫
|
9.86
|
-1.30
|
|
|
|
|
|
6817
|
溫士頓
|
68.90
|
-1.29
|
|
|
|
|
|
4747
|
強生
|
55.00
|
-1.26
|
0
|
0
|
-2
|
-2
|
|
3705
|
永信
|
55.30
|
-1.25
|
-1
|
0
|
-125
|
-126
|
|
4188
|
安克
|
12.05
|
-1.23
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
120.50
|
-1.23
|
|
|
|
|
|
4167
|
松瑞藥
|
20.45
|
-1.21
|
-11
|
0
|
-91
|
-102
|
|
4160
|
訊聯基因
|
45.15
|
-1.20
|
0
|
0
|
1
|
1
|
|
6814
|
路迦生醫
|
24.70
|
-1.20
|
|
|
|
|
|
4108
|
懷特
|
12.55
|
-1.18
|
0
|
0
|
2
|
2
|
|
7561
|
光晟生技
|
22.00
|
-1.12
|
|
|
|
|
|
1813
|
寶利徠
|
13.40
|
-1.11
|
0
|
0
|
-3
|
-3
|
|
4168
|
醣聯
|
22.90
|
-1.08
|
0
|
0
|
-96
|
-96
|
|
6875
|
國邑*
|
37.65
|
-1.05
|
1
|
0
|
-5
|
-4
|
|
6945
|
圓祥生技
|
193.50
|
-1.02
|
|
|
|
|
|
6841
|
長佳智能
|
59.00
|
-1.01
|
0
|
0
|
21
|
21
|
|
6130
|
上亞科技
|
24.80
|
-1.00
|
0
|
0
|
-15
|
-15
|
|
1565
|
精華
|
102.50
|
-0.97
|
0
|
0
|
-53
|
-53
|
|
8409
|
商之器
|
20.60
|
-0.96
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
31.15
|
-0.95
|
-1
|
0
|
-407
|
-408
|
|
4153
|
鈺緯
|
32.55
|
-0.91
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技-創
|
164.00
|
-0.91
|
4
|
0
|
0
|
4
|
|
6952
|
大武山
|
38.35
|
-0.90
|
-3
|
0
|
0
|
-3
|
|
4133
|
亞諾法
|
22.30
|
-0.89
|
0
|
0
|
5
|
5
|
|
1733
|
五鼎
|
29.35
|
-0.84
|
0
|
0
|
16
|
16
|
|
6637
|
醫影
|
72.00
|
-0.83
|
0
|
0
|
6
|
6
|
|
3164
|
景岳
|
17.85
|
-0.83
|
0
|
0
|
17
|
17
|
|
1799
|
易威
|
42.45
|
-0.82
|
8
|
0
|
-19
|
-11
|
|
1707
|
葡萄王
|
121.00
|
-0.82
|
-2
|
0
|
8
|
6
|
|
6461
|
益得
|
18.30
|
-0.81
|
0
|
0
|
-40
|
-40
|
|
1783
|
和康生
|
42.65
|
-0.81
|
-1
|
0
|
10
|
9
|
|
6733
|
博晟生醫
|
31.80
|
-0.78
|
0
|
0
|
51
|
51
|
|
7827
|
漢康
|
129.50
|
-0.77
|
|
|
|
|
|
1784
|
訊聯
|
78.50
|
-0.76
|
-2
|
0
|
-32
|
-34
|
|
4155
|
訊映
|
13.05
|
-0.76
|
4
|
0
|
-1
|
3
|
|
4178
|
永笙
|
26.30
|
-0.75
|
|
|
|
|
|
1780
|
立弘
|
26.70
|
-0.74
|
|
|
|
|
|
4130
|
健亞
|
33.90
|
-0.73
|
1
|
0
|
-130
|
-129
|
|
4131
|
浩泰
|
35.50
|
-0.70
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
15.40
|
-0.65
|
-2
|
0
|
-35
|
-37
|
|
1734
|
杏輝
|
31.45
|
-0.63
|
0
|
0
|
56
|
56
|
|
6872
|
浩宇生醫
|
16.80
|
-0.59
|
0
|
0
|
1
|
1
|
|
6620
|
漢達
|
68.80
|
-0.58
|
0
|
0
|
-58
|
-58
|
|
8432
|
東生華
|
51.50
|
-0.58
|
0
|
0
|
-1
|
-1
|
|
6810
|
新穎生醫
|
17.50
|
-0.57
|
|
|
|
|
|
6796
|
晉弘
|
71.40
|
-0.56
|
-1
|
0
|
-4
|
-5
|
|
6496
|
科懋
|
26.50
|
-0.56
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
27.60
|
-0.54
|
0
|
0
|
14
|
14
|
|
6659
|
天明製藥
|
19.40
|
-0.51
|
|
|
|
|
|
7729
|
仲恩生醫
|
77.40
|
-0.51
|
|
|
|
|
|
4114
|
健喬
|
31.05
|
-0.48
|
0
|
0
|
-306
|
-307
|
|
4137
|
麗豐
|
106.50
|
-0.47
|
-1
|
0
|
-24
|
-25
|
|
1720
|
生達
|
63.50
|
-0.47
|
-3
|
0
|
44
|
41
|
|
8279
|
生展
|
108.00
|
-0.46
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
34.05
|
-0.44
|
0
|
0
|
2
|
2
|
|
1593
|
祺驊
|
33.75
|
-0.44
|
0
|
0
|
2
|
2
|
|
1781
|
合世
|
12.00
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
12.45
|
-0.40
|
0
|
0
|
-7
|
-7
|
|
6242
|
立康
|
37.60
|
-0.40
|
0
|
0
|
0
|
0
|
|
4170
|
鑫品生醫
|
12.45
|
-0.40
|
|
|
|
|
|
6917
|
竟天
|
24.90
|
-0.40
|
|
|
|
|
|
6576
|
逸達
|
77.20
|
-0.39
|
0
|
0
|
0
|
0
|
|
6976
|
育世博
|
12.65
|
-0.39
|
|
|
|
|
|
3218
|
大學光
|
131.00
|
-0.38
|
0
|
0
|
-52
|
-52
|
|
6621
|
華宇藥
|
13.20
|
-0.38
|
|
|
|
|
|
6709
|
昱厚生技
|
26.90
|
-0.37
|
|
|
|
|
|
6892
|
台寶生醫
|
27.20
|
-0.37
|
|
|
|
|
|
6815
|
晶鑽生醫
|
41.10
|
-0.36
|
|
|
|
|
|
1271
|
晨暉生技
|
61.00
|
-0.33
|
|
|
|
|
|
1760
|
寶齡富錦
|
64.20
|
-0.31
|
0
|
0
|
-21
|
-21
|
|
5312
|
寶島科
|
97.00
|
-0.31
|
0
|
0
|
-1
|
-1
|
|
7607
|
通用幹細胞*
|
16.00
|
-0.31
|
|
|
|
|
|
3176
|
基亞
|
32.90
|
-0.30
|
0
|
0
|
-70
|
-70
|
|
6848
|
拉法醫
|
17.05
|
-0.29
|
|
|
|
|
|
4127
|
天良
|
35.25
|
-0.28
|
0
|
0
|
-7
|
-7
|
|
1777
|
生泰
|
71.60
|
-0.28
|
0
|
0
|
-1
|
-1
|
|
4171
|
瑞基
|
18.50
|
-0.27
|
0
|
0
|
-6
|
-6
|
|
6973
|
永立榮
|
36.50
|
-0.27
|
|
|
|
|
|
6550
|
北極星藥業
|
19.10
|
-0.26
|
-3
|
0
|
-94
|
-97
|
|
6665
|
康聯生醫
|
19.80
|
-0.25
|
|
|
|
|
|
7851
|
慧康生技*
|
21.85
|
-0.23
|
|
|
|
|
|
8403
|
盛弘
|
22.30
|
-0.22
|
0
|
0
|
-4
|
-4
|
|
4195
|
基米
|
27.00
|
-0.18
|
|
|
|
|
|
4726
|
永昕
|
30.65
|
-0.16
|
0
|
0
|
-34
|
-34
|
|
4735
|
豪展
|
31.50
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
3716
|
中化控股
|
32.85
|
-0.15
|
0
|
0
|
-37
|
-37
|
|
3118
|
進階
|
33.60
|
-0.15
|
0
|
0
|
3
|
3
|
|
1752
|
南光
|
35.70
|
-0.14
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
34.75
|
-0.14
|
0
|
0
|
3
|
3
|
|
4116
|
明基醫
|
39.55
|
-0.13
|
0
|
0
|
-1
|
-1
|
|
1712
|
興農
|
43.05
|
-0.12
|
-12
|
0
|
-19
|
-31
|
|
4126
|
太醫
|
80.30
|
-0.12
|
0
|
0
|
-14
|
-14
|
延伸閱讀：【4/9日股價漲幅】泰宗(+16.21%)、優你康(+14.81%)、博錸(+13.84%)
.jpg)
.jpg)
