【5/18日股價漲幅】天良(+9.97%)、基亞(+9.97%)、保瑞(+9.92%)、吉晟生(+9.46%)
《日法人買賣超》5/18(一)漲幅排行榜
|
代號
|
公司
|
5/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4127
|
天良
|
43.00
|
9.97
|
2
|
0
|
119
|
121
|
|
3176
|
基亞
|
36.95
|
9.97
|
2
|
0
|
390
|
392
|
|
6472
|
保瑞
|
388.00
|
9.92
|
37
|
0
|
24
|
60
|
|
7762
|
吉晟生
|
64.80
|
9.46
|
|
|
|
|
|
6892
|
台寶生醫
|
27.10
|
8.40
|
|
|
|
|
|
6827
|
巨生醫
|
12.45
|
7.33
|
|
|
|
|
|
6810
|
新穎生醫
|
30.15
|
7.30
|
|
|
|
|
|
1786
|
科妍
|
60.00
|
7.14
|
14
|
0
|
-155
|
-141
|
|
6734
|
安盛生
|
6.60
|
6.62
|
|
|
|
|
|
6634
|
欣耀
|
68.20
|
6.56
|
|
|
|
|
|
6499
|
益安
|
88.60
|
5.98
|
0
|
0
|
210
|
210
|
|
4198
|
欣大健康
|
39.30
|
5.79
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
124.00
|
5.08
|
0
|
0
|
9
|
9
|
|
1736
|
喬山
|
124.50
|
5.06
|
-4
|
0
|
122
|
118
|
|
4168
|
醣聯
|
25.70
|
4.90
|
-125
|
0
|
-271
|
-396
|
|
6999
|
瀚醫生技
|
31.10
|
4.71
|
|
|
|
|
|
6976
|
育世博 |
13.40
|
4.69
|
|
|
|
|
|
7803
|
雲象科技
|
30.00
|
4.53
|
|
|
|
|
|
6617
|
共信 |
65.00
|
4.33
|
0
|
0
|
3
|
3
|
|
4195
|
基米-創
|
19.40
|
4.02
|
-1
|
0
|
65
|
64
|
|
6712
|
長聖
|
133.00
|
3.91
|
4
|
0
|
-29
|
-25
|
|
6572
|
博錸
|
8.41
|
3.83
|
|
|
|
|
|
1762
|
中化生
|
37.15
|
3.63
|
2
|
0
|
-21
|
-19
|
|
6620
|
漢達
|
72.50
|
3.57
|
47
|
0
|
96
|
143
|
|
6576
|
逸達
|
81.80
|
3.54
|
2
|
0
|
127
|
129
|
|
6469
|
大樹
|
72.50
|
3.42
|
-2
|
0
|
396
|
394
|
|
4744
|
皇將
|
34.20
|
3.32
|
0
|
0
|
99
|
99
|
|
6733
|
博晟生醫
|
28.20
|
3.30
|
0
|
0
|
19
|
19
|
|
6610
|
安成生技
|
30.05
|
3.26
|
|
|
|
|
|
7773
|
富禾生醫
|
28.95
|
3.21
|
|
|
|
|
|
6931
|
青松健康
|
41.90
|
3.20
|
0
|
0
|
55
|
55
|
|
6885
|
全福生技
|
22.70
|
3.18
|
-4
|
0
|
58
|
54
|
|
1295
|
生合
|
52.20
|
3.16
|
0
|
0
|
30
|
30
|
|
4133
|
亞諾法
|
21.45
|
3.13
|
0
|
0
|
40
|
40
|
|
6483
|
原創生醫
|
13.45
|
3.07
|
|
|
|
|
|
7784
|
安邦生技*
|
10.30
|
3.00
|
|
|
|
|
|
4119
|
旭富
|
41.60
|
2.97
|
-2
|
0
|
6
|
4
|
|
8929
|
富堡
|
14.70
|
2.80
|
0
|
0
|
11
|
11
|
|
6564
|
安特羅
|
18.80
|
2.73
|
|
|
|
|
|
1325
|
恆大
|
27.15
|
2.65
|
0
|
0
|
-54
|
-54
|
|
6676
|
祥翊
|
14.40
|
2.49
|
|
|
|
|
|
1813
|
寶利徠
|
12.50
|
2.46
|
0
|
0
|
-3
|
-3
|
|
4142
|
國光生
|
17.60
|
2.33
|
-4
|
0
|
462
|
458
|
|
6847
|
普瑞博
|
63.20
|
2.27
|
|
|
|
|
|
9919
|
康那香
|
14.30
|
2.14
|
-1
|
0
|
-193
|
-194
|
|
4726
|
永昕
|
28.85
|
2.12
|
0
|
0
|
25
|
25
|
|
1593
|
祺驊
|
31.85
|
2.08
|
0
|
0
|
-9
|
-9
|
|
7729
|
仲恩生醫
|
75.40
|
1.89
|
|
|
|
|
|
6547
|
高端疫苗
|
48.80
|
1.88
|
-12
|
0
|
780
|
768
|
|
4109
|
加捷生醫
|
11.25
|
1.81
|
0
|
0
|
77
|
77
|
|
7799
|
禾榮科
|
310.50
|
1.80
|
-2
|
0
|
-51
|
-53
|
|
3373
|
熱映
|
17.10
|
1.79
|
0
|
0
|
1
|
1
|
|
6876
|
朗齊生醫*
|
19.90
|
1.79
|
|
|
|
|
|
4164
|
承業醫
|
28.55
|
1.78
|
-5
|
0
|
208
|
203
|
|
6662
|
樂斯科
|
30.00
|
1.69
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
31.50
|
1.61
|
0
|
0
|
-6
|
-6
|
|
1271
|
晨暉生技
|
63.50
|
1.60
|
|
|
|
|
|
7575
|
安美得
|
20.20
|
1.51
|
|
|
|
|
|
6496
|
科懋
|
24.15
|
1.47
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
29.15
|
1.39
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
150.50
|
1.35
|
0
|
0
|
23
|
23
|
|
3716
|
中化控股
|
34.15
|
1.34
|
15
|
0
|
-11
|
4
|
|
6586
|
醣基
|
65.70
|
1.23
|
|
|
|
|
|
8432
|
東生華
|
49.80
|
1.12
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
14.45
|
1.05
|
-2
|
0
|
-130
|
-132
|
|
6794
|
向榮生技
|
80.60
|
1.00
|
0
|
0
|
-2
|
-2
|
|
7829
|
思捷優達 |
40.30
|
1.00
|
|
|
|
|
|
1777
|
生泰
|
71.40
|
0.99
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
53.60
|
0.94
|
0
|
0
|
34
|
34
|
|
6637
|
醫影
|
66.40
|
0.91
|
0
|
0
|
-1
|
-1
|
|
6541
|
泰福 |
38.70
|
0.91
|
0
|
0
|
69
|
69
|
|
6861
|
睿生光電
|
455.00
|
0.89
|
9
|
0
|
-25
|
-16
|
|
6661
|
威健生技
|
17.35
|
0.87
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
23.60
|
0.85
|
0
|
0
|
1
|
1
|
|
4150
|
優你康
|
6.00
|
0.84
|
|
|
|
|
|
4736
|
泰博
|
122.00
|
0.83
|
0
|
0
|
-66
|
-66
|
|
4771
|
望隼
|
186.50
|
0.81
|
-2
|
0
|
1
|
-1
|
|
6523
|
達爾膚
|
99.50
|
0.81
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
186.00
|
0.81
|
0
|
0
|
11
|
11
|
|
6782
|
視陽
|
190.50
|
0.79
|
-17
|
100
|
-223
|
-140
|
|
4157
|
太景*
|
9.24
|
0.76
|
0
|
0
|
194
|
194
|
|
6549
|
景凱
|
8.06
|
0.75
|
|
|
|
|
|
1731
|
美吾華
|
21.65
|
0.70
|
0
|
0
|
-30
|
-30
|
|
4128
|
中天
|
14.70
|
0.68
|
-2
|
0
|
404
|
402
|
|
6649
|
台生材
|
39.30
|
0.64
|
0
|
0
|
1
|
1
|
|
6598
|
ABC-KY
|
24.50
|
0.62
|
2
|
0
|
73
|
75
|
|
6569
|
醫揚
|
99.70
|
0.61
|
0
|
0
|
28
|
28
|
|
6945
|
圓祥生技
|
176.00
|
0.57
|
|
|
|
|
|
4171
|
瑞基
|
17.85
|
0.56
|
0
|
0
|
-20
|
-20
|
|
6677
|
瑩碩生技
|
17.85
|
0.56
|
|
|
|
|
|
7759
|
視航生醫
|
37.35
|
0.54
|
|
|
|
|
|
7561
|
光晟生技
|
19.10
|
0.53
|
|
|
|
|
|
6841
|
長佳智能
|
60.40
|
0.50
|
-4
|
0
|
3
|
-1
|
|
4111
|
濟生
|
30.30
|
0.50
|
0
|
0
|
15
|
15
|
|
4735
|
豪展
|
30.90
|
0.49
|
0
|
0
|
-1
|
-1
|
|
6704
|
國璽幹細胞
|
21.35
|
0.47
|
|
|
|
|
|
6844
|
諾貝兒
|
65.30
|
0.46
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
23.00
|
0.44
|
0
|
0
|
-8
|
-8
|
|
6645
|
金萬林-創
|
12.00
|
0.42
|
-3
|
0
|
-11
|
-14
|
|
4107
|
邦特
|
119.00
|
0.42
|
0
|
0
|
35
|
35
|
|
6621
|
華宇藥
|
12.00
|
0.42
|
|
|
|
|
|
6934
|
心誠鎂
|
72.80
|
0.41
|
0
|
0
|
5
|
5
|
|
3218
|
大學光
|
127.50
|
0.39
|
4
|
-1
|
-38
|
-35
|
|
7902
|
宇越生醫*
|
40.45
|
0.37
|
|
|
|
|
|
4130
|
健亞
|
27.70
|
0.36
|
0
|
0
|
9
|
9
|
|
4121
|
優盛
|
13.75
|
0.36
|
0
|
0
|
16
|
16
|
|
6493
|
雷虎生
|
30.00
|
0.33
|
|
|
|
|
|
1565
|
精華
|
93.90
|
0.32
|
0
|
0
|
10
|
10
|
|
7881
|
科明
|
100.00
|
0.30
|
|
|
|
|
|
6242
|
立康
|
37.50
|
0.27
|
0
|
0
|
2
|
2
|
|
1789
|
神隆
|
19.15
|
0.26
|
-1
|
0
|
48
|
47
|
|
6431
|
光麗 |
20.85
|
0.24
|
0
|
0
|
-14
|
-14
|
|
6130
|
上亞科技
|
22.45
|
0.22
|
0
|
0
|
-12
|
-12
|
|
6543
|
普惠醫工
|
22.35
|
0.22
|
|
|
|
|
|
4129
|
聯合
|
93.40
|
0.21
|
0
|
0
|
-9
|
-9
|
|
4190
|
佐登 |
24.60
|
0.20
|
0
|
0
|
-9
|
-9
|
|
6709
|
昱厚生技
|
25.10
|
0.20
|
|
|
|
|
|
6767
|
台微醫
|
27.00
|
0.19
|
0
|
0
|
-1
|
-1
|
|
4747
|
強生
|
58.10
|
0.17
|
0
|
0
|
-2
|
-2
|
|
4114
|
健喬
|
30.70
|
0.16
|
1
|
0
|
-86
|
-85
|
|
1760
|
寶齡富錦
|
61.30
|
0.16
|
-1
|
0
|
-11
|
-12
|
|
6615
|
慧智
|
32.80
|
0.15
|
0
|
0
|
2
|
2
|
|
7808
|
訊聯智藥
|
39.45
|
0.13
|
|
|
|
|
|
4743
|
合一
|
50.30
|
0.00
|
8
|
0
|
-411
|
-403
|
|
1734
|
杏輝
|
30.60
|
0.00
|
-6
|
0
|
-71
|
-77
|
|
1598
|
岱宇
|
20.10
|
0.00
|
4
|
0
|
-20
|
-16
|
|
4102
|
永日
|
17.00
|
0.00
|
0
|
0
|
-14
|
-14
|
|
6504
|
南六
|
38.50
|
0.00
|
-1
|
0
|
-10
|
-11
|
|
6838
|
台新藥
|
25.95
|
0.00
|
-2
|
0
|
-7
|
-9
|
|
1240
|
茂生農經
|
58.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
135.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
53.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
384.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
80.00
|
0.00
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
30.50
|
0.00
|
0
|
0
|
7
|
7
|
|
4104
|
佳醫
|
68.10
|
0.00
|
-1
|
0
|
39
|
38
|
|
4172
|
因華
|
13.35
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
35.20
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
33.90
|
0.00
|
|
|
|
|
|
7776
|
奧孟亞
|
26.00
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
56.00
|
0.00
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.90
|
0.00
|
|
|
|
|
延伸閱讀：【5/18日股價跌幅】暐世(-6.60%)、華廣(-5.94%)、生華科(-4.70%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
