【5/25日股價跌幅】冠亞(-10.46%)、睿生光電(-6.01%)、泰合(-5.49%)
《日法人買賣超》5/25(一)跌幅排行榜
|
代號
|
公司
|
5/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6758
|
冠亞
|
29.10
|
-10.46
|
|
|
|
|
|
6861
|
睿生光電
|
422.00
|
-6.01
|
-38
|
0
|
-330
|
-369
|
|
6467
|
泰合
|
129.00
|
-5.49
|
|
|
|
|
|
1786
|
科妍
|
55.10
|
-5.33
|
-11
|
0
|
-45
|
-56
|
|
4148
|
全宇生技
|
32.45
|
-5.26
|
0
|
0
|
-15
|
-15
|
|
7561
|
光晟生技
|
18.30
|
-5.18
|
|
|
|
|
|
4195
|
基米-創
|
17.90
|
-5.04
|
0
|
0
|
-190
|
-190
|
|
6676
|
祥翊
|
14.20
|
-5.02
|
|
|
|
|
|
6901
|
鑽石投資
|
13.30
|
-5.00
|
-13
|
0
|
-1167
|
-1180
|
|
6939
|
啟弘生技
|
21.00
|
-4.98
|
|
|
|
|
|
6945
|
圓祥生技
|
136.00
|
-4.90
|
|
|
|
|
|
4163
|
鐿鈦
|
105.50
|
-4.52
|
0
|
0
|
-14
|
-14
|
|
6797
|
圓點奈米
|
15.00
|
-4.46
|
|
|
|
|
|
4172
|
因華
|
13.45
|
-4.27
|
|
|
|
|
|
6620
|
漢達
|
72.20
|
-4.24
|
27
|
0
|
-141
|
-114
|
|
6815
|
晶鑽生醫
|
31.65
|
-4.24
|
|
|
|
|
|
7759
|
視航生醫
|
35.55
|
-4.18
|
|
|
|
|
|
4128
|
中天
|
15.10
|
-4.13
|
-8
|
0
|
-850
|
-858
|
|
4174
|
浩鼎
|
30.35
|
-4.11
|
0
|
0
|
-231
|
-231
|
|
6709
|
昱厚生技
|
25.90
|
-4.07
|
|
|
|
|
|
4747
|
強生
|
54.50
|
-4.05
|
4
|
0
|
-2
|
2
|
|
7784
|
安邦生技*
|
9.74
|
-4.04
|
|
|
|
|
|
6885
|
全福生技
|
21.50
|
-4.02
|
13
|
0
|
-68
|
-55
|
|
6589
|
台康生技
|
41.95
|
-4.00
|
0
|
0
|
-639
|
-639
|
|
4130
|
健亞
|
26.40
|
-4.00
|
0
|
0
|
-106
|
-106
|
|
4197
|
暐世
|
8.70
|
-3.87
|
|
|
|
|
|
3176
|
基亞
|
35.90
|
-3.62
|
0
|
0
|
-197
|
-197
|
|
6518
|
康科特
|
29.70
|
-3.57
|
|
|
|
|
|
6612
|
奈米醫材
|
71.40
|
-3.51
|
0
|
0
|
4
|
4
|
|
6659
|
天明製藥
|
20.90
|
-3.46
|
|
|
|
|
|
6472
|
保瑞
|
366.50
|
-3.43
|
-10
|
0
|
-450
|
-460
|
|
6461
|
益得
|
15.75
|
-3.37
|
-1
|
0
|
-107
|
-108
|
|
7607
|
通用幹細胞*
|
13.00
|
-3.35
|
|
|
|
|
|
1796
|
金穎生技
|
37.25
|
-3.25
|
0
|
0
|
-5
|
-5
|
|
6734
|
安盛生
|
6.41
|
-3.17
|
|
|
|
|
|
6744
|
豐技生技
|
17.00
|
-3.13
|
|
|
|
|
|
1295
|
生合
|
50.30
|
-3.08
|
0
|
0
|
-37
|
-37
|
|
6677
|
瑩碩生技
|
17.70
|
-3.01
|
|
|
|
|
|
6586
|
醣基
|
67.70
|
-3.01
|
|
|
|
|
|
6499
|
益安
|
90.90
|
-2.99
|
1
|
0
|
13
|
14
|
|
4155
|
訊映
|
14.75
|
-2.96
|
-4
|
0
|
13
|
9
|
|
6808
|
三鼎生技
|
30.00
|
-2.91
|
|
|
|
|
|
7790
|
思必瑞特
|
51.00
|
-2.86
|
|
|
|
|
|
6657
|
華安
|
39.20
|
-2.85
|
-2
|
0
|
35
|
33
|
|
6932
|
水星生醫*
|
6.85
|
-2.84
|
|
|
|
|
|
4139
|
馬光 |
23.10
|
-2.74
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
12.55
|
-2.71
|
11
|
0
|
-100
|
-89
|
|
6492
|
生華科
|
45.10
|
-2.70
|
-1
|
0
|
-12
|
-13
|
|
4166
|
友霖
|
23.70
|
-2.67
|
0
|
0
|
-204
|
-204
|
|
7888
|
麗寶新藥
|
36.50
|
-2.67
|
|
|
|
|
|
6547
|
高端疫苗
|
46.70
|
-2.61
|
21
|
0
|
-535
|
-514
|
|
6576
|
逸達
|
78.40
|
-2.61
|
1
|
0
|
-139
|
-138
|
|
7871
|
安立璽榮 |
67.30
|
-2.60
|
|
|
|
|
|
6810
|
新穎生醫
|
30.05
|
-2.59
|
|
|
|
|
|
6876
|
朗齊生醫*
|
19.10
|
-2.55
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.45
|
-2.54
|
|
|
|
|
|
6696
|
仁新
|
386.00
|
-2.53
|
|
|
|
|
|
1784
|
訊聯
|
69.50
|
-2.52
|
-6
|
0
|
-120
|
-126
|
|
6730
|
常廣
|
36.75
|
-2.52
|
0
|
0
|
3
|
3
|
|
7808
|
訊聯智藥
|
38.95
|
-2.50
|
|
|
|
|
|
6841
|
長佳智能
|
57.90
|
-2.36
|
-1
|
0
|
-40
|
-41
|
|
6931
|
青松健康
|
40.00
|
-2.32
|
0
|
0
|
-42
|
-42
|
|
4726
|
永昕
|
27.95
|
-2.27
|
-1
|
0
|
-205
|
-206
|
|
6483
|
原創生醫
|
12.95
|
-2.26
|
|
|
|
|
|
4119
|
旭富
|
41.30
|
-2.25
|
-12
|
0
|
-44
|
-56
|
|
3205
|
佰研
|
53.30
|
-2.20
|
0
|
0
|
-46
|
-46
|
|
4147
|
中裕
|
49.40
|
-2.18
|
28
|
0
|
-750
|
-722
|
|
4109
|
加捷生醫
|
11.25
|
-2.17
|
0
|
0
|
-65
|
-65
|
|
7754
|
安基生技
|
58.70
|
-2.17
|
|
|
|
|
|
3164
|
景岳
|
16.45
|
-2.08
|
0
|
0
|
-6
|
-6
|
|
7724
|
諾亞克
|
23.50
|
-2.08
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.00
|
-2.08
|
|
|
|
|
|
4123
|
晟德
|
37.90
|
-2.07
|
-24
|
0
|
-1609
|
-1632
|
|
6549
|
景凱
|
7.87
|
-1.99
|
|
|
|
|
|
6469
|
大樹
|
70.10
|
-1.96
|
-1
|
0
|
-174
|
-175
|
|
6949
|
沛爾生醫-創
|
656.00
|
-1.94
|
0
|
0
|
-14
|
-14
|
|
4746
|
台耀
|
51.30
|
-1.91
|
8
|
0
|
-787
|
-779
|
|
4164
|
承業醫
|
28.30
|
-1.91
|
-19
|
0
|
-348
|
-367
|
|
4743
|
合一
|
52.00
|
-1.89
|
27
|
0
|
-814
|
-787
|
|
6976
|
育世博
|
13.00
|
-1.89
|
|
|
|
|
|
7891
|
博研醫藥
|
24.05
|
-1.84
|
|
|
|
|
|
6796
|
晉弘
|
60.50
|
-1.79
|
-3
|
0
|
-32
|
-35
|
|
8409
|
商之器
|
19.60
|
-1.75
|
1
|
0
|
1
|
2
|
|
1795
|
美時
|
197.50
|
-1.74
|
-56
|
3
|
-486
|
-539
|
|
1565
|
精華
|
93.30
|
-1.69
|
0
|
0
|
-67
|
-67
|
|
4150
|
優你康
|
5.92
|
-1.66
|
|
|
|
|
|
6496
|
科懋
|
23.95
|
-1.64
|
0
|
0
|
4
|
4
|
|
7729
|
仲恩生醫
|
72.00
|
-1.64
|
|
|
|
|
|
6733
|
博晟生醫
|
27.25
|
-1.62
|
0
|
0
|
-56
|
-56
|
|
1271
|
晨暉生技
|
62.00
|
-1.59
|
|
|
|
|
|
6541
|
泰福 |
38.00
|
-1.55
|
-6
|
0
|
-114
|
-120
|
|
1789
|
神隆
|
19.05
|
-1.55
|
-10
|
0
|
308
|
298
|
|
3218
|
大學光
|
129.00
|
-1.53
|
0
|
-4
|
-84
|
-87
|
|
7827
|
漢康-KY
|
130.50
|
-1.51
|
|
|
|
|
|
8403
|
盛弘
|
19.65
|
-1.50
|
0
|
0
|
-92
|
-92
|
|
6936
|
永鴻生技
|
33.10
|
-1.49
|
0
|
0
|
-1
|
-1
|
|
7595
|
世基生醫
|
9.40
|
-1.47
|
|
|
|
|
|
1707
|
葡萄王
|
101.50
|
-1.46
|
-4
|
0
|
36
|
32
|
|
7881
|
科明
|
101.00
|
-1.46
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.05
|
-1.45
|
0
|
0
|
-10
|
-10
|
|
1783
|
和康生
|
38.45
|
-1.41
|
0
|
0
|
-92
|
-92
|
|
6872
|
浩宇生醫
|
18.05
|
-1.37
|
0
|
0
|
9
|
9
|
|
6666
|
羅麗芬
|
40.05
|
-1.35
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
110.50
|
-1.34
|
0
|
0
|
-47
|
-47
|
|
4160
|
訊聯基因
|
40.75
|
-1.33
|
0
|
0
|
-7
|
-7
|
|
7713
|
威力德生醫
|
67.00
|
-1.33
|
0
|
0
|
2
|
2
|
|
1799
|
易威
|
33.70
|
-1.32
|
0
|
0
|
43
|
43
|
|
6934
|
心誠鎂
|
75.80
|
-1.30
|
-2
|
0
|
23
|
21
|
|
1760
|
寶齡富錦
|
61.00
|
-1.29
|
-2
|
0
|
-99
|
-101
|
|
4161
|
聿新科
|
23.30
|
-1.27
|
0
|
0
|
1
|
1
|
|
6645
|
金萬林-創
|
11.80
|
-1.26
|
-1
|
0
|
6
|
5
|
|
1712
|
興農
|
39.40
|
-1.25
|
13
|
0
|
-492
|
-479
|
|
4737
|
華廣
|
56.30
|
-1.23
|
-3
|
0
|
17
|
14
|
|
4129
|
聯合
|
90.10
|
-1.21
|
-1
|
0
|
-498
|
-498
|
|
6662
|
樂斯科
|
28.75
|
-1.20
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
28.80
|
-1.20
|
|
|
|
|
|
6504
|
南六
|
38.10
|
-1.17
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
61.40
|
-1.13
|
7
|
0
|
-123
|
-116
|
|
4153
|
鈺緯
|
30.65
|
-1.13
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
26.60
|
-1.12
|
0
|
0
|
-224
|
-224
|
|
6661
|
威健生技
|
17.65
|
-1.12
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
30.80
|
-1.12
|
0
|
0
|
3
|
3
|
|
6564
|
安特羅
|
17.80
|
-1.11
|
|
|
|
|
|
7762
|
吉晟生
|
54.40
|
-1.09
|
|
|
|
|
|
7829
|
思捷優達-KY
|
41.10
|
-1.08
|
|
|
|
|
|
1752
|
南光
|
32.40
|
-1.07
|
0
|
0
|
-10
|
-10
|
|
6973
|
永立榮
|
34.15
|
-1.01
|
|
|
|
|
|
4120
|
友華
|
45.55
|
-0.98
|
-1
|
0
|
-4
|
-5
|
|
6838
|
台新藥
|
25.65
|
-0.97
|
-3
|
0
|
-78
|
-81
|
|
4137
|
麗豐 |
103.00
|
-0.96
|
13
|
0
|
-198
|
-185
|
|
6580
|
台睿
|
15.85
|
-0.94
|
|
|
|
|
|
4911
|
德英
|
31.85
|
-0.93
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
37.65
|
-0.92
|
0
|
0
|
24
|
24
|
|
1781
|
合世
|
10.90
|
-0.91
|
0
|
0
|
2
|
2
|
|
6929
|
佑全
|
22.80
|
-0.87
|
0
|
0
|
2
|
2
|
|
6610
|
安成生技
|
28.45
|
-0.87
|
|
|
|
|
|
8436
|
大江
|
119.50
|
-0.83
|
9
|
-7
|
-139
|
-137
|
|
4173
|
久裕
|
18.20
|
-0.82
|
0
|
0
|
-87
|
-87
|
|
4114
|
健喬
|
30.55
|
-0.81
|
0
|
0
|
-728
|
-728
|
|
1734
|
杏輝
|
30.50
|
-0.81
|
8
|
0
|
-183
|
-175
|
|
4105
|
東洋
|
73.50
|
-0.81
|
-38
|
0
|
-104
|
-142
|
|
6785
|
昱展新藥
|
127.50
|
-0.78
|
0
|
0
|
-32
|
-32
|
|
6637
|
醫影
|
65.70
|
-0.76
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
132.50
|
-0.75
|
0
|
0
|
-86
|
-86
|
|
1788
|
杏昌
|
134.50
|
-0.74
|
0
|
0
|
2
|
2
|
|
6665
|
康聯生醫
|
20.40
|
-0.73
|
|
|
|
|
|
6864
|
元樟生技
|
54.80
|
-0.72
|
|
|
|
|
|
6827
|
巨生醫
|
13.75
|
-0.72
|
|
|
|
|
|
4162
|
智擎
|
56.00
|
-0.71
|
-1
|
0
|
-108
|
-109
|
|
4133
|
亞諾法
|
21.15
|
-0.70
|
0
|
0
|
-19
|
-19
|
|
8929
|
富堡
|
14.10
|
-0.70
|
0
|
0
|
8
|
8
|
|
6952
|
大武山
|
36.50
|
-0.68
|
-3
|
0
|
0
|
-3
|
|
6918
|
愛派司
|
74.00
|
-0.67
|
0
|
0
|
-14
|
-14
|
|
6615
|
慧智
|
32.90
|
-0.60
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
17.40
|
-0.57
|
14
|
0
|
-44
|
-30
|
|
4104
|
佳醫
|
70.00
|
-0.57
|
2
|
0
|
-19
|
-17
|
|
4175
|
杏一
|
52.70
|
-0.57
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
17.45
|
-0.57
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
190.00
|
-0.52
|
0
|
0
|
29
|
29
|
|
4126
|
太醫
|
78.80
|
-0.51
|
0
|
0
|
13
|
13
|
|
6431
|
光麗
|
20.70
|
-0.48
|
1
|
0
|
-2
|
-1
|
|
1593
|
祺驊
|
31.25
|
-0.48
|
0
|
0
|
0
|
0
|
|
1722
|
台肥
|
45.85
|
-0.43
|
4
|
0
|
-427
|
-423
|
|
4107
|
邦特
|
116.00
|
-0.43
|
-1
|
0
|
-48
|
-49
|
|
4157
|
太景*
|
9.22
|
-0.43
|
-1
|
0
|
238
|
238
|
|
6917
|
竟天
|
34.65
|
-0.43
|
|
|
|
|
|
4736
|
泰博
|
122.50
|
-0.41
|
-2
|
0
|
-14
|
-16
|
|
6535
|
順藥
|
127.00
|
-0.39
|
0
|
0
|
-15
|
-15
|
|
4138
|
曜亞
|
51.60
|
-0.39
|
0
|
0
|
-1
|
-1
|
|
7776
|
奧孟亞
|
27.00
|
-0.37
|
|
|
|
|
|
5312
|
寶島科
|
93.30
|
-0.32
|
0
|
0
|
-18
|
-18
|
|
6817
|
溫士頓
|
62.00
|
-0.32
|
|
|
|
|
|
4169
|
泰宗
|
158.50
|
-0.31
|
0
|
0
|
-36
|
-36
|
|
3118
|
進階
|
33.30
|
-0.30
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
66.60
|
-0.30
|
0
|
0
|
2
|
2
|
|
3373
|
熱映
|
16.85
|
-0.30
|
0
|
0
|
15
|
15
|
|
4745
|
合富 |
16.50
|
-0.30
|
0
|
0
|
23
|
23
|
|
6527
|
明達醫
|
70.00
|
-0.28
|
0
|
0
|
1
|
1
|
|
6850
|
光鼎生技
|
35.20
|
-0.28
|
|
|
|
|
|
4178
|
永笙 |
18.90
|
-0.26
|
0
|
0
|
-307
|
-307
|
|
6848
|
拉法醫
|
19.50
|
-0.26
|
|
|
|
|
|
6491
|
晶碩
|
307.50
|
-0.16
|
0
|
0
|
46
|
46
|
|
7427
|
華上生醫
|
39.50
|
-0.13
|
|
|
|
|
延伸閱讀：【5/25日股價漲幅】樂迦再生(+19.27%)、瀚陽*(+13.68%)、立弘(+10.35%)
.jpg)
.jpg)
