【6/12日股價漲幅】路迦生醫(+19.96%)、金萬林-創(+9.69%)、藥祇(+9.07%)
《日法人買賣超》6/12(五)漲幅排行榜
|
代號
|
公司
|
6/12
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6814
|
路迦生醫
|
27.05
|
19.96
|
|
|
|
|
|
6645
|
金萬林-創
|
14.15
|
9.69
|
-11
|
0
|
87
|
76
|
|
7878
|
藥祇
|
258.50
|
9.07
|
|
|
|
|
|
6615
|
慧智
|
35.50
|
7.09
|
0
|
0
|
-3
|
-3
|
|
4127
|
天良
|
68.00
|
6.92
|
0
|
0
|
44
|
44
|
|
4732
|
彥臣
|
18.10
|
6.16
|
|
|
|
|
|
6848
|
拉法醫
|
20.85
|
5.84
|
|
|
|
|
|
4194
|
禾生技
|
7.18
|
5.59
|
|
|
|
|
|
7920
|
瀚陽*
|
14.60
|
5.42
|
|
|
|
|
|
6919
|
康霈*
|
92.70
|
5.10
|
0
|
-7
|
348
|
340
|
|
6785
|
昱展新藥
|
118.50
|
4.87
|
1
|
0
|
33
|
34
|
|
7725
|
列特博
|
22.80
|
4.83
|
|
|
|
|
|
7729
|
仲恩生醫
|
78.70
|
4.79
|
|
|
|
|
|
7860
|
得生製藥
|
62.20
|
4.71
|
|
|
|
|
|
6657
|
華安
|
34.50
|
4.70
|
0
|
0
|
30
|
30
|
|
4131
|
浩泰
|
37.60
|
4.44
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
13.60
|
4.21
|
|
|
|
|
|
6621
|
華宇藥
|
11.65
|
4.02
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.10
|
3.95
|
|
|
|
|
|
6518
|
康科特
|
30.00
|
3.81
|
|
|
|
|
|
7759
|
視航生醫
|
30.35
|
3.58
|
|
|
|
|
|
6580
|
台睿
|
14.50
|
3.57
|
|
|
|
|
|
6499
|
益安
|
74.50
|
3.47
|
-1
|
0
|
-40
|
-41
|
|
7799
|
禾榮科
|
346.00
|
3.44
|
0
|
0
|
-5
|
-5
|
|
6847
|
普瑞博
|
82.30
|
3.39
|
|
|
|
|
|
7773
|
富禾生醫
|
28.40
|
3.27
|
|
|
|
|
|
6891
|
樂迦再生
|
46.30
|
3.23
|
|
|
|
|
|
3218
|
大學光
|
135.00
|
3.05
|
0
|
177
|
46
|
223
|
|
4157
|
太景*
|
8.84
|
2.79
|
-1
|
0
|
466
|
465
|
|
6541
|
泰福
|
39.45
|
2.73
|
1
|
0
|
68
|
69
|
|
1736
|
喬山
|
116.00
|
2.65
|
-2
|
-2
|
183
|
179
|
|
6875
|
國邑*
|
35.05
|
2.64
|
0
|
0
|
9
|
9
|
|
6472
|
保瑞
|
390.50
|
2.63
|
3
|
-1
|
193
|
195
|
|
1295
|
生合
|
50.20
|
2.55
|
0
|
0
|
8
|
8
|
|
7427
|
華上生醫
|
35.00
|
2.49
|
|
|
|
|
|
6796
|
晉弘
|
58.80
|
2.44
|
1
|
0
|
-6
|
-5
|
|
4128
|
中天
|
15.00
|
2.39
|
18
|
0
|
164
|
182
|
|
4169
|
泰宗
|
153.50
|
2.33
|
0
|
0
|
65
|
65
|
|
6589
|
台康生技
|
44.85
|
2.28
|
-5
|
0
|
355
|
350
|
|
1780
|
立弘
|
29.60
|
2.25
|
|
|
|
|
|
4726
|
永昕
|
25.35
|
2.22
|
1
|
0
|
35
|
36
|
|
4102
|
永日
|
18.80
|
2.17
|
0
|
0
|
-7
|
-7
|
|
6496
|
科懋
|
24.40
|
2.09
|
0
|
0
|
-1
|
-1
|
|
6612
|
奈米醫材
|
73.30
|
2.09
|
0
|
0
|
4
|
4
|
|
7876
|
鼎晉生技
|
36.75
|
2.08
|
|
|
|
|
|
6492
|
生華科
|
44.30
|
2.07
|
0
|
0
|
41
|
41
|
|
4735
|
豪展
|
32.60
|
2.03
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
66.50
|
1.99
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
10.25
|
1.99
|
|
|
|
|
|
7827
|
漢康-KY創
|
160.00
|
1.91
|
0
|
0
|
157
|
157
|
|
6758
|
冠亞
|
30.00
|
1.87
|
|
|
|
|
|
6872
|
浩宇生醫
|
16.55
|
1.85
|
0
|
0
|
-2
|
-2
|
|
6949
|
沛爾生醫-創
|
717.00
|
1.85
|
7
|
0
|
19
|
26
|
|
3176
|
基亞
|
33.45
|
1.83
|
0
|
0
|
54
|
54
|
|
7832
|
智新生技*
|
11.20
|
1.82
|
|
|
|
|
|
4148
|
全宇生技
|
30.90
|
1.81
|
0
|
0
|
4
|
4
|
|
4198
|
欣大健康
|
37.00
|
1.79
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
96.90
|
1.68
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
12.20
|
1.67
|
-1
|
0
|
-5
|
-6
|
|
6709
|
昱厚生技
|
25.00
|
1.63
|
|
|
|
|
|
6446
|
藥華藥
|
949.00
|
1.61
|
3
|
-1
|
88
|
90
|
|
6782
|
視陽
|
194.50
|
1.57
|
-9
|
0
|
50
|
41
|
|
1722
|
台肥
|
48.40
|
1.57
|
31
|
-7
|
1866
|
1890
|
|
1789
|
神隆
|
19.90
|
1.53
|
-13
|
0
|
359
|
346
|
|
3373
|
熱映
|
16.95
|
1.50
|
0
|
0
|
-20
|
-20
|
|
1707
|
葡萄王
|
104.00
|
1.46
|
3
|
0
|
-7
|
-4
|
|
4174
|
浩鼎
|
28.10
|
1.44
|
0
|
0
|
146
|
146
|
|
4190
|
佐登
|
24.90
|
1.43
|
-1
|
0
|
2
|
1
|
|
4173
|
久裕
|
18.40
|
1.38
|
0
|
0
|
-4
|
-4
|
|
3184
|
微邦
|
18.55
|
1.37
|
|
|
|
|
|
6703
|
軒郁
|
111.50
|
1.36
|
0
|
0
|
9
|
9
|
|
6931
|
青松健康
|
41.15
|
1.35
|
1
|
0
|
25
|
26
|
|
6665
|
康聯生醫
|
19.45
|
1.30
|
|
|
|
|
|
1734
|
杏輝
|
31.50
|
1.29
|
0
|
0
|
157
|
157
|
|
1795
|
美時
|
196.50
|
1.29
|
-5
|
-2
|
650
|
643
|
|
6939
|
啟弘生技
|
20.00
|
1.27
|
|
|
|
|
|
4743
|
合一
|
48.35
|
1.26
|
-34
|
0
|
390
|
356
|
|
4195
|
基米-創
|
16.30
|
1.24
|
0
|
0
|
50
|
50
|
|
1240
|
茂生農經
|
58.50
|
1.21
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
5.07
|
1.20
|
|
|
|
|
|
3118
|
進階
|
31.30
|
1.13
|
0
|
0
|
-5
|
-5
|
|
4175
|
杏一
|
53.50
|
1.13
|
0
|
0
|
-3
|
-3
|
|
4728
|
雙美
|
377.00
|
1.07
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
14.15
|
1.07
|
5
|
0
|
306
|
311
|
|
6936
|
永鴻生技
|
33.55
|
1.05
|
4
|
0
|
-1
|
3
|
|
1783
|
和康生
|
39.00
|
1.04
|
-1
|
0
|
23
|
22
|
|
6617
|
共信
|
68.80
|
1.03
|
0
|
0
|
34
|
34
|
|
4167
|
松瑞藥
|
19.85
|
1.02
|
0
|
0
|
235
|
235
|
|
6534
|
正瀚-創
|
89.70
|
1.01
|
-1
|
0
|
11
|
10
|
|
1760
|
寶齡富錦
|
60.10
|
1.01
|
1
|
0
|
91
|
92
|
|
4746
|
台耀
|
51.50
|
0.98
|
0
|
0
|
162
|
162
|
|
4164
|
承業醫
|
30.90
|
0.98
|
-1
|
0
|
181
|
180
|
|
3224
|
三顧
|
37.25
|
0.95
|
0
|
0
|
3
|
3
|
|
7808
|
訊聯智藥
|
37.35
|
0.95
|
|
|
|
|
|
5312
|
寶島科
|
96.20
|
0.94
|
0
|
0
|
-10
|
-10
|
|
4137
|
麗豐
|
109.00
|
0.93
|
4
|
0
|
34
|
38
|
|
6901
|
鑽石投資
|
16.20
|
0.93
|
-3
|
0
|
733
|
730
|
|
4163
|
鐿鈦
|
112.00
|
0.90
|
0
|
0
|
-25
|
-25
|
|
6569
|
醫揚
|
113.00
|
0.89
|
0
|
0
|
-10
|
-10
|
|
6547
|
高端疫苗
|
46.00
|
0.88
|
1
|
0
|
59
|
60
|
|
4171
|
瑞基
|
17.45
|
0.87
|
0
|
0
|
-9
|
-9
|
|
4107
|
邦特
|
118.00
|
0.85
|
0
|
0
|
11
|
11
|
|
8436
|
大江
|
120.50
|
0.84
|
34
|
-2
|
58
|
90
|
|
6841
|
長佳智能
|
60.80
|
0.83
|
0
|
0
|
88
|
88
|
|
4114
|
健喬
|
30.50
|
0.83
|
0
|
0
|
485
|
485
|
|
4108
|
懷特
|
12.30
|
0.82
|
0
|
0
|
7
|
7
|
|
4911
|
德英
|
31.20
|
0.81
|
0
|
0
|
-4
|
-4
|
|
6637
|
醫影
|
62.50
|
0.81
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
37.30
|
0.81
|
0
|
0
|
20
|
20
|
|
4771
|
望隼
|
189.50
|
0.80
|
1
|
0
|
18
|
19
|
|
4123
|
晟德
|
37.65
|
0.80
|
0
|
0
|
355
|
355
|
|
6483
|
原創生醫
|
12.60
|
0.80
|
|
|
|
|
|
8403
|
盛弘
|
19.50
|
0.78
|
0
|
0
|
60
|
60
|
|
6676
|
祥翊
|
12.95
|
0.78
|
|
|
|
|
|
1325
|
恆大
|
26.25
|
0.77
|
0
|
0
|
179
|
179
|
|
1712
|
興農
|
39.75
|
0.76
|
8
|
-3
|
-41
|
-36
|
|
1752
|
南光
|
32.95
|
0.76
|
4
|
0
|
0
|
4
|
|
6712
|
長聖
|
136.50
|
0.74
|
0
|
0
|
5
|
5
|
|
4747
|
強生
|
54.10
|
0.74
|
0
|
0
|
13
|
13
|
|
1796
|
金穎生技
|
34.60
|
0.73
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
43.60
|
0.69
|
-1
|
0
|
-7
|
-8
|
|
6918
|
愛派司
|
73.30
|
0.69
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
60.60
|
0.66
|
|
|
|
|
|
6461
|
益得
|
15.75
|
0.64
|
-1
|
0
|
1
|
0
|
|
7595
|
世基生醫
|
8.14
|
0.62
|
|
|
|
|
|
6523
|
達爾膚
|
98.80
|
0.61
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
50.80
|
0.59
|
0
|
0
|
-5
|
-5
|
|
6733
|
博晟生醫
|
25.55
|
0.59
|
0
|
0
|
14
|
14
|
|
4129
|
聯合
|
90.10
|
0.56
|
1
|
0
|
-1
|
0
|
|
6610
|
安成生技
|
26.90
|
0.56
|
|
|
|
|
|
8409
|
商之器
|
19.10
|
0.53
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
29.25
|
0.52
|
9
|
0
|
-10
|
-1
|
|
4126
|
太醫
|
80.10
|
0.50
|
1
|
0
|
-6
|
-5
|
|
4111
|
濟生
|
29.95
|
0.50
|
0
|
0
|
-1
|
-1
|
|
6659
|
天明製藥
|
20.40
|
0.49
|
|
|
|
|
|
6535
|
順藥
|
107.00
|
0.47
|
0
|
0
|
70
|
70
|
|
1731
|
美吾華
|
21.75
|
0.46
|
1
|
0
|
-30
|
-29
|
|
1784
|
訊聯
|
66.40
|
0.45
|
0
|
0
|
27
|
27
|
|
4161
|
聿新科
|
22.90
|
0.44
|
0
|
0
|
2
|
2
|
|
6885
|
全福生技
|
23.05
|
0.44
|
6
|
0
|
10
|
16
|
|
1813
|
寶利徠
|
11.80
|
0.43
|
0
|
0
|
-3
|
-3
|
|
1565
|
精華
|
94.10
|
0.43
|
-2
|
0
|
48
|
46
|
|
6504
|
南六
|
35.60
|
0.42
|
0
|
0
|
-11
|
-11
|
|
6467
|
泰合
|
120.00
|
0.42
|
|
|
|
|
|
6598
|
ABC
|
24.60
|
0.41
|
-4
|
0
|
-18
|
-22
|
|
6242
|
立康
|
38.15
|
0.39
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
25.50
|
0.39
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.10
|
0.38
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
13.50
|
0.37
|
0
|
0
|
-19
|
-19
|
|
1788
|
杏昌
|
135.50
|
0.37
|
0
|
0
|
-9
|
-9
|
|
6810
|
新穎生醫
|
27.40
|
0.37
|
|
|
|
|
|
4162
|
智擎
|
57.60
|
0.35
|
-4
|
0
|
126
|
121
|
|
4120
|
友華
|
46.35
|
0.32
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.00
|
0.28
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
36.10
|
0.28
|
1
|
0
|
-1
|
0
|
|
4142
|
國光生
|
17.65
|
0.28
|
-1
|
0
|
302
|
301
|
|
6431
|
光麗-KY
|
18.70
|
0.27
|
0
|
0
|
-6
|
-6
|
|
4115
|
善德生技
|
7.77
|
0.26
|
|
|
|
|
|
7891
|
博研醫藥
|
24.25
|
0.21
|
|
|
|
|
|
7776
|
奧孟亞
|
23.85
|
0.21
|
|
|
|
|
|
7762
|
吉晟生
|
50.30
|
0.20
|
|
|
|
|
|
3205
|
佰研
|
54.20
|
0.18
|
0
|
0
|
16
|
16
|
|
6861
|
睿生光電
|
304.00
|
0.16
|
-1
|
0
|
-94
|
-95
|
|
1799
|
易威
|
30.50
|
0.16
|
1
|
0
|
8
|
9
|
|
1720
|
生達
|
62.50
|
0.16
|
0
|
0
|
46
|
46
|
|
6817
|
溫士頓
|
63.00
|
0.16
|
|
|
|
|
|
1271
|
晨暉生技
|
63.30
|
0.16
|
|
|
|
|
|
7713
|
威力德生醫
|
70.50
|
0.14
|
0
|
0
|
-3
|
-3
|
|
3716
|
中化控股
|
34.55
|
0.14
|
-2
|
0
|
153
|
151
|
|
6576
|
逸達
|
79.10
|
0.13
|
0
|
0
|
31
|
31
|
|
6539
|
麗彤
|
41.55
|
0.12
|
|
|
|
|
|
6620
|
漢達
|
68.00
|
0.00
|
11
|
0
|
-262
|
-251
|
|
4104
|
佳醫
|
69.70
|
0.00
|
0
|
0
|
-45
|
-45
|
|
4737
|
華廣
|
54.90
|
0.00
|
0
|
0
|
-26
|
-26
|
|
7803
|
雲象科技-創
|
22.80
|
0.00
|
0
|
0
|
-12
|
-12
|
|
1593
|
祺驊
|
31.70
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
72.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6838
|
台新藥
|
24.80
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
6661
|
威健生技
|
16.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
71.50
|
0.00
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
16.35
|
0.00
|
0
|
0
|
3
|
3
|
|
4133
|
亞諾法
|
20.60
|
0.00
|
0
|
0
|
8
|
8
|
|
4736
|
泰博
|
124.50
|
0.00
|
0
|
0
|
22
|
22
|
|
1598
|
岱宇
|
20.95
|
0.00
|
4
|
0
|
44
|
48
|
|
7850
|
寶泰生醫
|
17.35
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
95.50
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
50.70
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
32.40
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
19.15
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
6.57
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
389.00
|
0.00
|
|
|
|
|
延伸閱讀：【6/12日股價跌幅】皇將(-9.93%)、宣捷幹細胞(-6.70%)、聖安生醫(-4.69%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
