【6/15日股價漲幅】普生(+20.50%)、欣耀(+18.95%)、華上生醫(+12.29%)
《日法人買賣超》6/15(一)漲幅排行榜
|
代號
|
公司
|
6/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
14.40
|
20.50
|
|
|
|
|
|
6634
|
欣耀
|
65.90
|
18.95
|
|
|
|
|
|
7427
|
華上生醫
|
39.30
|
12.29
|
|
|
|
|
|
6748
|
亞果生醫
|
134.00
|
11.20
|
|
|
|
|
|
4172
|
因華
|
12.35
|
9.29
|
|
|
|
|
|
6827
|
巨生醫
|
13.05
|
8.75
|
|
|
|
|
|
6645
|
金萬林-創
|
15.30
|
8.13
|
-2
|
0
|
-83
|
-85
|
|
6620
|
漢達
|
72.20
|
6.18
|
84
|
0
|
88
|
172
|
|
7729
|
仲恩生醫
|
83.00
|
5.46
|
|
|
|
|
|
6472
|
保瑞
|
410.00
|
4.99
|
52
|
0
|
522
|
574
|
|
6549
|
景凱
|
7.67
|
4.35
|
|
|
|
|
|
6431
|
光麗
|
19.50
|
4.28
|
0
|
0
|
3
|
3
|
|
6926
|
聖安生醫
|
63.50
|
4.27
|
|
|
|
|
|
6730
|
常廣
|
37.45
|
4.03
|
-1
|
0
|
0
|
-1
|
|
4163
|
鐿鈦
|
116.50
|
4.02
|
0
|
0
|
-7
|
-7
|
|
6621
|
華宇藥
|
12.10
|
3.86
|
|
|
|
|
|
6917
|
竟天
|
31.60
|
3.78
|
|
|
|
|
|
6572
|
博錸
|
7.56
|
3.56
|
|
|
|
|
|
6796
|
晉弘
|
60.70
|
3.23
|
0
|
0
|
-20
|
-20
|
|
6949
|
沛爾生醫-創
|
740.00
|
3.21
|
0
|
0
|
13
|
12
|
|
4170
|
鑫品生醫
|
12.90
|
3.20
|
|
|
|
|
|
7891
|
博研醫藥
|
25.00
|
3.09
|
|
|
|
|
|
6919
|
康霈*
|
95.50
|
3.02
|
56
|
0
|
248
|
304
|
|
6861
|
睿生光電
|
311.00
|
2.98
|
0
|
0
|
-61
|
-60
|
|
6696
|
仁新
|
400.00
|
2.83
|
|
|
|
|
|
6665
|
康聯生醫
|
20.00
|
2.83
|
|
|
|
|
|
1271
|
晨暉生技
|
65.00
|
2.69
|
|
|
|
|
|
6945
|
圓祥生技
|
102.50
|
2.60
|
-15
|
0
|
201
|
186
|
|
7803
|
雲象科技-創
|
23.35
|
2.41
|
0
|
0
|
59
|
59
|
|
6496
|
科懋
|
24.95
|
2.25
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
63.90
|
2.24
|
0
|
0
|
4
|
4
|
|
7827
|
漢康-KY創
|
163.50
|
2.19
|
-2
|
0
|
234
|
232
|
|
8279
|
生展
|
99.00
|
2.17
|
0
|
0
|
-3
|
-3
|
|
7773
|
富禾生醫
|
29.00
|
2.11
|
|
|
|
|
|
6493
|
雷虎生
|
26.95
|
2.08
|
|
|
|
|
|
6850
|
光鼎生技
|
35.00
|
2.04
|
|
|
|
|
|
6676
|
祥翊
|
13.20
|
1.93
|
|
|
|
|
|
1762
|
中化生
|
35.35
|
1.87
|
2
|
0
|
-1
|
1
|
|
6932
|
水星生醫*
|
6.69
|
1.83
|
|
|
|
|
|
1799
|
易威
|
31.05
|
1.80
|
0
|
0
|
9
|
9
|
|
7832
|
智新生技*
|
11.40
|
1.79
|
|
|
|
|
|
6541
|
泰福
|
40.15
|
1.77
|
0
|
0
|
2
|
2
|
|
4198
|
欣大健康
|
37.65
|
1.76
|
0
|
0
|
1
|
1
|
|
7808
|
訊聯智藥
|
38.00
|
1.74
|
|
|
|
|
|
7799
|
禾榮科
|
352.00
|
1.73
|
0
|
0
|
-25
|
-25
|
|
7724
|
諾亞克
|
21.35
|
1.67
|
|
|
|
|
|
4743
|
合一
|
49.15
|
1.65
|
1
|
0
|
145
|
145
|
|
6598
|
ABC
|
25.00
|
1.63
|
1
|
0
|
-40
|
-39
|
|
4194
|
禾生技
|
7.29
|
1.53
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.90
|
1.50
|
0
|
0
|
-22
|
-22
|
|
3218
|
大學光
|
137.00
|
1.48
|
0
|
0
|
-84
|
-84
|
|
6712
|
長聖
|
138.50
|
1.47
|
0
|
0
|
-5
|
-5
|
|
1780
|
立弘
|
30.00
|
1.35
|
|
|
|
|
|
4116
|
明基醫
|
37.80
|
1.34
|
1
|
0
|
3
|
4
|
|
4119
|
旭富
|
42.15
|
1.32
|
12
|
0
|
-49
|
-37
|
|
1736
|
喬山
|
117.50
|
1.29
|
4
|
0
|
134
|
138
|
|
6929
|
佑全
|
23.80
|
1.28
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
33.35
|
1.21
|
1
|
0
|
-1
|
0
|
|
7762
|
吉晟生
|
50.90
|
1.19
|
|
|
|
|
|
6704
|
國璽幹細胞
|
21.20
|
1.19
|
|
|
|
|
|
6657
|
華安
|
34.90
|
1.16
|
2
|
0
|
47
|
49
|
|
4121
|
優盛
|
13.65
|
1.11
|
0
|
0
|
-12
|
-12
|
|
7881
|
科明
|
97.00
|
1.04
|
|
|
|
|
|
1789
|
神隆
|
20.10
|
1.01
|
9
|
0
|
328
|
337
|
|
6504
|
南六
|
35.95
|
0.98
|
0
|
0
|
1
|
1
|
|
7829
|
思捷優達
|
41.25
|
0.98
|
|
|
|
|
|
4133
|
亞諾法
|
20.80
|
0.97
|
0
|
0
|
47
|
47
|
|
6918
|
愛派司
|
74.00
|
0.95
|
0
|
0
|
-1
|
-1
|
|
1722
|
台肥
|
48.85
|
0.93
|
40
|
0
|
1052
|
1092
|
|
6872
|
浩宇生醫
|
16.70
|
0.91
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
44.70
|
0.90
|
0
|
0
|
11
|
11
|
|
6534
|
正瀚-創
|
90.50
|
0.89
|
-2
|
0
|
3
|
1
|
|
6569
|
醫揚
|
114.00
|
0.88
|
-1
|
0
|
6
|
5
|
|
7754
|
安基生技
|
58.70
|
0.86
|
|
|
|
|
|
4114
|
健喬
|
30.75
|
0.82
|
0
|
0
|
312
|
312
|
|
6838
|
台新藥
|
25.00
|
0.81
|
3
|
0
|
129
|
132
|
|
8403
|
盛弘
|
19.65
|
0.77
|
0
|
0
|
9
|
9
|
|
1325
|
恆大
|
26.45
|
0.76
|
0
|
0
|
73
|
73
|
|
3716
|
中化控股
|
34.80
|
0.72
|
3
|
0
|
27
|
30
|
|
6527
|
明達醫
|
72.00
|
0.70
|
-1
|
0
|
0
|
-1
|
|
6589
|
台康生技
|
45.15
|
0.67
|
3
|
0
|
-6
|
-3
|
|
4911
|
德英
|
31.40
|
0.64
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
33.75
|
0.60
|
0
|
0
|
3
|
3
|
|
4138
|
曜亞
|
51.40
|
0.59
|
0
|
0
|
-2
|
-2
|
|
4746
|
台耀
|
51.80
|
0.58
|
1
|
0
|
116
|
117
|
|
4171
|
瑞基
|
17.55
|
0.57
|
0
|
0
|
-5
|
-5
|
|
1777
|
生泰
|
72.40
|
0.56
|
0
|
0
|
1
|
1
|
|
6810
|
新穎生醫
|
27.55
|
0.55
|
|
|
|
|
|
3224
|
三顧
|
37.45
|
0.54
|
0
|
0
|
-4
|
-4
|
|
4102
|
永日
|
18.90
|
0.53
|
0
|
0
|
-22
|
-22
|
|
4167
|
松瑞藥
|
19.95
|
0.50
|
1
|
0
|
-54
|
-53
|
|
4126
|
太醫
|
80.50
|
0.50
|
8
|
0
|
2
|
10
|
|
1720
|
生達
|
62.80
|
0.48
|
3
|
0
|
44
|
47
|
|
4735
|
豪展
|
31.75
|
0.47
|
0
|
0
|
-7
|
-7
|
|
4137
|
麗豐
|
109.50
|
0.46
|
1
|
0
|
-49
|
-48
|
|
1813
|
寶利徠
|
11.85
|
0.42
|
0
|
0
|
-2
|
-2
|
|
6467
|
泰合
|
120.50
|
0.42
|
|
|
|
|
|
4139
|
馬光
|
24.50
|
0.41
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
12.25
|
0.41
|
0
|
0
|
7
|
7
|
|
7790
|
思必瑞特
|
50.90
|
0.39
|
|
|
|
|
|
6892
|
台寶生醫
|
26.05
|
0.39
|
|
|
|
|
|
1712
|
興農
|
39.90
|
0.38
|
9
|
0
|
47
|
56
|
|
4183
|
福永生技
|
13.65
|
0.37
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
136.00
|
0.37
|
0
|
0
|
4
|
4
|
|
1733
|
五鼎
|
29.35
|
0.34
|
7
|
0
|
2
|
9
|
|
6580
|
台睿
|
14.55
|
0.34
|
|
|
|
|
|
4148
|
全宇生技
|
31.00
|
0.32
|
1
|
0
|
28
|
29
|
|
6446
|
藥華藥
|
952.00
|
0.32
|
28
|
-13
|
564
|
580
|
|
6817
|
溫士頓
|
63.20
|
0.32
|
|
|
|
|
|
3164
|
景岳
|
16.40
|
0.31
|
0
|
0
|
14
|
14
|
|
4142
|
國光生
|
17.70
|
0.28
|
7
|
0
|
49
|
56
|
|
6612
|
奈米醫材
|
73.50
|
0.27
|
0
|
0
|
-3
|
-3
|
|
1598
|
岱宇
|
21.00
|
0.24
|
15
|
0
|
147
|
162
|
|
4161
|
聿新科
|
22.95
|
0.22
|
0
|
0
|
2
|
2
|
|
1295
|
生合
|
50.30
|
0.20
|
0
|
0
|
-22
|
-22
|
|
8432
|
東生華
|
50.90
|
0.20
|
5
|
0
|
-2
|
3
|
|
4175
|
杏一
|
53.60
|
0.19
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
57.30
|
0.17
|
7
|
0
|
17
|
24
|
|
6986
|
和迅
|
60.70
|
0.17
|
|
|
|
|
|
1593
|
祺驊
|
31.75
|
0.16
|
0
|
0
|
0
|
0
|
|
7851
|
慧康生技*
|
34.50
|
0.15
|
|
|
|
|
|
6586
|
醣基
|
66.90
|
0.15
|
|
|
|
|
|
7814
|
海昌生技
|
39.15
|
0.13
|
|
|
|
|
|
7595
|
世基生醫
|
8.15
|
0.12
|
|
|
|
|
|
4157
|
太景*
|
8.85
|
0.11
|
-2
|
0
|
-48
|
-50
|
|
4120
|
友華
|
46.40
|
0.11
|
0
|
0
|
-4
|
-4
|
|
4123
|
晟德
|
37.65
|
0.00
|
12
|
0
|
-218
|
-206
|
|
4128
|
中天
|
15.00
|
0.00
|
4
|
0
|
-106
|
-102
|
|
6733
|
博晟生醫
|
25.55
|
0.00
|
0
|
0
|
-102
|
-102
|
|
4737
|
華廣
|
54.90
|
0.00
|
2
|
0
|
-21
|
-19
|
|
4166
|
友霖
|
25.80
|
0.00
|
0
|
0
|
-15
|
-15
|
|
6499
|
益安
|
74.50
|
0.00
|
1
|
0
|
-5
|
-4
|
|
1783
|
和康生
|
39.00
|
0.00
|
1
|
0
|
-5
|
-4
|
|
6661
|
威健生技
|
16.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
38.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
29.95
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.10
|
0.00
|
0
|
0
|
4
|
4
|
|
1731
|
美吾華
|
21.75
|
0.00
|
7
|
0
|
8
|
15
|
|
6841
|
長佳智能
|
60.80
|
0.00
|
-1
|
0
|
25
|
24
|
|
6931
|
青松健康
|
41.15
|
0.00
|
1
|
0
|
28
|
29
|
|
6617
|
共信
|
68.80
|
0.00
|
0
|
0
|
52
|
52
|
|
4736
|
泰博
|
124.50
|
0.00
|
2
|
0
|
54
|
56
|
|
4105
|
東洋
|
74.10
|
0.00
|
2
|
-1
|
65
|
66
|
|
6550
|
北極星藥業
|
13.20
|
0.00
|
6
|
0
|
145
|
151
|
|
9919
|
康那香
|
14.15
|
0.00
|
4
|
0
|
233
|
237
|
|
7888
|
麗寶新藥
|
36.00
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
62.20
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
32.40
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
14.50
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
19.10
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
16.70
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
31.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
13.60
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
30.00
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
15.90
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
26.90
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
17.30
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
30.00
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
18.10
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
10.25
|
0.00
|
|
|
|
|
|
4115
|
善德生技
|
7.77
|
0.00
|
|
|
|
|
延伸閱讀：【6/15日股價跌幅】路迦生醫(-12.94%)、皇將(-9.70%)、瀚陽*(-5.82%)
.jpg)
