【6/25日股價跌幅】奧孟亞(-15.77%)、泰福(-9.94%)、安盛生(-7.79%)
《日法人買賣超》6/25(四)跌幅排行榜
|
代號
|
公司
|
6/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7776
|
奧孟亞
|
27.25
|
-15.77
|
|
|
|
|
|
6541
|
泰福
|
40.75
|
-9.94
|
0
|
0
|
-712
|
-712
|
|
6734
|
安盛生
|
6.51
|
-7.79
|
|
|
|
|
|
7724
|
諾亞克
|
18.15
|
-6.68
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
10.10
|
-5.61
|
|
|
|
|
|
6861
|
睿生光電
|
333.50
|
-5.52
|
-2
|
0
|
-84
|
-85
|
|
6472
|
保瑞
|
419.50
|
-5.41
|
-68
|
0
|
-332
|
-400
|
|
6891
|
樂迦再生
|
49.70
|
-4.97
|
|
|
|
|
|
6586
|
醣基
|
124.50
|
-4.96
|
|
|
|
|
|
7799
|
禾榮科
|
393.00
|
-4.84
|
0
|
0
|
34
|
34
|
|
4197
|
暐世
|
8.67
|
-4.62
|
|
|
|
|
|
6919
|
康霈*
|
99.30
|
-4.52
|
-9
|
0
|
-2263
|
-2272
|
|
1784
|
訊聯
|
68.00
|
-4.23
|
-5
|
0
|
-161
|
-166
|
|
6935
|
王子製藥
|
28.45
|
-4.05
|
|
|
|
|
|
6550
|
北極星藥業
|
13.05
|
-3.69
|
0
|
0
|
-665
|
-665
|
|
4174
|
浩鼎
|
28.25
|
-3.42
|
0
|
0
|
-187
|
-187
|
|
6574
|
霈方
|
113.00
|
-3.42
|
0
|
0
|
-14
|
-14
|
|
7729
|
仲恩生醫
|
78.00
|
-3.35
|
|
|
|
|
|
6785
|
昱展新藥
|
116.00
|
-3.33
|
-1
|
0
|
4
|
3
|
|
4747
|
強生
|
49.55
|
-3.22
|
0
|
0
|
-14
|
-14
|
|
6467
|
泰合
|
122.50
|
-3.16
|
|
|
|
|
|
4163
|
鐿鈦
|
127.00
|
-3.05
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
11.55
|
-2.94
|
0
|
0
|
-4
|
-4
|
|
6615
|
慧智
|
36.45
|
-2.67
|
0
|
0
|
-5
|
-5
|
|
6535
|
順藥
|
99.80
|
-2.63
|
0
|
0
|
-43
|
-43
|
|
7878
|
藥祇
|
223.50
|
-2.61
|
|
|
|
|
|
4117
|
普生
|
11.65
|
-2.51
|
|
|
|
|
|
6564
|
安特羅
|
16.00
|
-2.44
|
|
|
|
|
|
4745
|
合富
|
14.05
|
-2.43
|
0
|
0
|
5
|
5
|
|
1762
|
中化生
|
37.40
|
-2.35
|
3
|
0
|
4
|
7
|
|
1795
|
美時
|
189.00
|
-2.33
|
-4
|
-1
|
-909
|
-914
|
|
4147
|
中裕
|
63.00
|
-2.33
|
0
|
0
|
-9
|
-9
|
|
6929
|
佑全
|
23.05
|
-2.12
|
0
|
0
|
-1
|
-1
|
|
7803
|
雲象科技-創
|
21.80
|
-2.02
|
0
|
0
|
16
|
16
|
|
7607
|
通用幹細胞*
|
13.50
|
-1.82
|
|
|
|
|
|
6945
|
圓祥生技
|
97.70
|
-1.81
|
-15
|
0
|
-94
|
-109
|
|
7902
|
宇越生醫*
|
32.00
|
-1.69
|
|
|
|
|
|
6496
|
科懋
|
24.50
|
-1.61
|
0
|
0
|
-2
|
-2
|
|
4150
|
優你康
|
4.92
|
-1.60
|
|
|
|
|
|
1295
|
生合
|
48.40
|
-1.53
|
0
|
0
|
-14
|
-14
|
|
6841
|
長佳智能
|
60.90
|
-1.46
|
-1
|
0
|
-1
|
-2
|
|
1325
|
恆大
|
25.25
|
-1.37
|
0
|
0
|
-75
|
-75
|
|
4160
|
訊聯基因
|
39.50
|
-1.37
|
0
|
0
|
4
|
4
|
|
4744
|
皇將
|
25.55
|
-1.35
|
0
|
0
|
-9
|
-9
|
|
7575
|
安美得
|
18.50
|
-1.33
|
|
|
|
|
|
4164
|
承業醫
|
30.15
|
-1.31
|
1
|
0
|
46
|
47
|
|
6598
|
ABC
|
22.90
|
-1.29
|
2
|
0
|
-14
|
-12
|
|
6578
|
達邦蛋白
|
16.10
|
-1.23
|
0
|
0
|
7
|
7
|
|
6130
|
上亞科技
|
24.20
|
-1.22
|
0
|
0
|
-40
|
-40
|
|
6662
|
樂斯科
|
29.40
|
-1.18
|
0
|
0
|
2
|
2
|
|
4746
|
台耀
|
52.00
|
-1.14
|
0
|
0
|
-275
|
-275
|
|
4148
|
全宇生技
|
30.45
|
-1.14
|
-1
|
0
|
-7
|
-8
|
|
6620
|
漢達
|
98.80
|
-1.10
|
-22
|
0
|
-272
|
-294
|
|
6527
|
明達醫
|
72.20
|
-1.10
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
13.70
|
-1.08
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
37.80
|
-1.05
|
0
|
0
|
-25
|
-25
|
|
4123
|
晟德
|
37.85
|
-1.05
|
-2
|
0
|
1
|
-1
|
|
6733
|
博晟生醫
|
23.80
|
-1.04
|
0
|
0
|
-63
|
-63
|
|
4169
|
泰宗
|
191.00
|
-1.04
|
0
|
0
|
-46
|
-46
|
|
4139
|
馬光
|
24.20
|
-1.02
|
0
|
0
|
-1
|
-1
|
|
6547
|
高端疫苗
|
45.65
|
-0.98
|
-12
|
0
|
-203
|
-216
|
|
6461
|
益得
|
15.20
|
-0.98
|
0
|
0
|
13
|
13
|
|
7762
|
吉晟生
|
50.40
|
-0.98
|
|
|
|
|
|
4195
|
基米-創
|
15.30
|
-0.97
|
0
|
0
|
-39
|
-39
|
|
4911
|
德英
|
31.05
|
-0.96
|
0
|
0
|
3
|
3
|
|
6242
|
立康
|
36.30
|
-0.95
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
26.75
|
-0.93
|
0
|
0
|
-36
|
-36
|
|
4142
|
國光生
|
17.10
|
-0.87
|
1
|
0
|
-703
|
-702
|
|
1240
|
茂生農經
|
57.80
|
-0.86
|
-9
|
0
|
3
|
-6
|
|
6589
|
台康生技
|
46.70
|
-0.85
|
0
|
0
|
-292
|
-292
|
|
6572
|
博錸
|
7.18
|
-0.83
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.45
|
-0.80
|
|
|
|
|
|
6637
|
醫影
|
63.10
|
-0.79
|
0
|
0
|
3
|
3
|
|
6543
|
普惠醫工
|
18.80
|
-0.79
|
|
|
|
|
|
6955
|
邦睿生技-創
|
126.50
|
-0.78
|
2
|
0
|
0
|
2
|
|
4130
|
健亞
|
25.30
|
-0.78
|
1
|
0
|
14
|
15
|
|
6917
|
竟天
|
32.00
|
-0.78
|
|
|
|
|
|
6782
|
視陽
|
193.00
|
-0.77
|
0
|
0
|
-26
|
-26
|
|
6797
|
圓點奈米
|
12.95
|
-0.77
|
|
|
|
|
|
4133
|
亞諾法
|
20.55
|
-0.72
|
0
|
0
|
-13
|
-13
|
|
7920
|
瀚陽*
|
13.85
|
-0.72
|
|
|
|
|
|
4183
|
福永生技
|
14.00
|
-0.71
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
35.00
|
-0.71
|
0
|
0
|
73
|
73
|
|
6580
|
台睿
|
13.95
|
-0.71
|
|
|
|
|
|
6744
|
豐技生技
|
14.80
|
-0.67
|
|
|
|
|
|
6817
|
溫士頓
|
60.00
|
-0.66
|
|
|
|
|
|
1760
|
寶齡富錦
|
61.00
|
-0.65
|
1
|
0
|
-19
|
-18
|
|
4114
|
健喬
|
30.90
|
-0.64
|
0
|
0
|
-88
|
-88
|
|
6645
|
金萬林-創
|
15.90
|
-0.63
|
1
|
0
|
-4
|
-3
|
|
6794
|
向榮生技
|
78.40
|
-0.63
|
0
|
0
|
0
|
0
|
|
7725
|
列特博
|
23.50
|
-0.63
|
|
|
|
|
|
3164
|
景岳
|
16.15
|
-0.62
|
1
|
0
|
-29
|
-28
|
|
6932
|
水星生醫*
|
6.67
|
-0.60
|
|
|
|
|
|
8432
|
東生華
|
50.50
|
-0.59
|
1
|
0
|
-3
|
-2
|
|
6952
|
大武山
|
35.70
|
-0.56
|
0
|
0
|
-1
|
-1
|
|
7595
|
世基生醫
|
7.40
|
-0.54
|
|
|
|
|
|
6796
|
晉弘
|
57.90
|
-0.52
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
189.50
|
-0.52
|
0
|
0
|
21
|
21
|
|
4167
|
松瑞藥
|
19.25
|
-0.52
|
-1
|
0
|
102
|
101
|
|
4162
|
智擎
|
59.00
|
-0.51
|
0
|
0
|
-68
|
-68
|
|
6885
|
全福生技
|
21.25
|
-0.47
|
0
|
0
|
-24
|
-24
|
|
4188
|
安克
|
10.50
|
-0.47
|
0
|
0
|
8
|
8
|
|
6864
|
元樟生技
|
43.45
|
-0.46
|
|
|
|
|
|
7832
|
智新生技*
|
11.10
|
-0.45
|
|
|
|
|
|
4120
|
友華
|
45.00
|
-0.44
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
11.30
|
-0.44
|
|
|
|
|
|
4108
|
懷特
|
11.95
|
-0.42
|
4
|
0
|
-6
|
-2
|
|
1781
|
合世
|
11.80
|
-0.42
|
0
|
0
|
-2
|
-2
|
|
6504
|
南六
|
36.35
|
-0.41
|
0
|
0
|
-8
|
-8
|
|
6549
|
景凱
|
7.33
|
-0.41
|
|
|
|
|
|
4726
|
永昕
|
24.60
|
-0.40
|
0
|
0
|
-98
|
-98
|
|
6534
|
正瀚-創
|
91.50
|
-0.33
|
0
|
0
|
-3
|
-3
|
|
1593
|
祺驊
|
30.35
|
-0.33
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
29.90
|
-0.33
|
-9
|
0
|
29
|
20
|
|
6857
|
宏碁智醫
|
94.00
|
-0.32
|
|
|
|
|
|
6491
|
晶碩
|
325.00
|
-0.31
|
-3
|
0
|
18
|
15
|
|
6876
|
朗齊生醫*
|
16.05
|
-0.31
|
|
|
|
|
|
3373
|
熱映
|
16.65
|
-0.30
|
0
|
0
|
-11
|
-11
|
|
4171
|
瑞基
|
16.80
|
-0.30
|
0
|
0
|
-8
|
-8
|
|
3176
|
基亞
|
33.30
|
-0.30
|
0
|
0
|
35
|
35
|
|
3184
|
微邦
|
17.20
|
-0.29
|
|
|
|
|
|
6875
|
國邑*
|
37.60
|
-0.27
|
0
|
0
|
-21
|
-21
|
|
8403
|
盛弘
|
19.30
|
-0.26
|
0
|
0
|
-4
|
-4
|
|
4102
|
永日
|
19.05
|
-0.26
|
0
|
0
|
-3
|
-3
|
|
6704
|
國璽幹細胞
|
21.45
|
-0.23
|
|
|
|
|
|
4161
|
聿新科
|
22.90
|
-0.22
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
90.90
|
-0.22
|
0
|
0
|
9
|
9
|
|
4175
|
杏一
|
53.00
|
-0.19
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
30.00
|
-0.17
|
0
|
0
|
-4
|
-4
|
|
6934
|
心誠鎂
|
66.90
|
-0.15
|
0
|
0
|
-7
|
-7
|
|
6844
|
諾貝兒
|
65.20
|
-0.15
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
73.40
|
-0.14
|
-1
|
0
|
-3
|
-4
|
|
1777
|
生泰
|
71.60
|
-0.14
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
71.20
|
-0.14
|
0
|
0
|
2
|
2
|
|
6612
|
奈米醫材
|
72.20
|
-0.14
|
0
|
0
|
11
|
11
|
|
4115
|
善德生技
|
7.83
|
-0.13
|
|
|
|
|
|
4126
|
太醫
|
80.00
|
-0.12
|
0
|
0
|
-11
|
-11
|
|
7829
|
思捷優達 |
40.05
|
-0.12
|
|
|
|
|
延伸閱讀：【6/25日股價漲幅】欣耀(+25.24%)、亞果生醫(+24.81%)、三鼎生技(+24.32%)
.jpg)
