【6/26日股價跌幅】泰合(-10.20%)、睿生光電(-9.15%)、威健生技(-7.32%)
《日法人買賣超》6/26(五)跌幅排行榜
|
代號
|
公司
|
6/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6467
|
泰合
|
110.00
|
-10.20
|
|
|
|
|
|
6861
|
睿生光電
|
303.00
|
-9.15
|
2
|
0
|
73
|
75
|
|
6661
|
威健生技
|
17.10
|
-7.32
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
24.05
|
-7.32
|
|
|
|
|
|
6847
|
普瑞博
|
70.20
|
-7.27
|
|
|
|
|
|
6891
|
樂迦再生
|
46.50
|
-6.44
|
|
|
|
|
|
6499
|
益安
|
68.00
|
-6.08
|
0
|
0
|
-79
|
-79
|
|
4174
|
浩鼎
|
26.55
|
-6.02
|
-1
|
0
|
-464
|
-465
|
|
6572
|
博錸
|
6.77
|
-5.71
|
|
|
|
|
|
6932
|
水星生醫*
|
6.29
|
-5.70
|
|
|
|
|
|
4198
|
欣大健康
|
38.00
|
-5.47
|
0
|
0
|
1
|
1
|
|
6541
|
泰福
|
38.55
|
-5.40
|
0
|
0
|
-159
|
-159
|
|
4183
|
福永生技
|
13.25
|
-5.36
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
74.80
|
-5.20
|
|
|
|
|
|
6620
|
漢達
|
93.70
|
-5.16
|
-8
|
0
|
86
|
78
|
|
6999
|
瀚醫生技
|
29.00
|
-4.92
|
|
|
|
|
|
4168
|
醣聯
|
24.60
|
-4.65
|
0
|
0
|
-110
|
-110
|
|
4147
|
中裕
|
60.10
|
-4.60
|
-73
|
0
|
-119
|
-192
|
|
6841
|
長佳智能
|
58.20
|
-4.43
|
-3
|
0
|
-39
|
-42
|
|
6617
|
共信
|
64.10
|
-4.33
|
0
|
0
|
-49
|
-49
|
|
4163
|
鐿鈦
|
121.50
|
-4.33
|
0
|
0
|
7
|
7
|
|
6814
|
路迦生醫
|
24.50
|
-4.30
|
|
|
|
|
|
7878
|
藥祇
|
214.00
|
-4.25
|
|
|
|
|
|
6550
|
北極星藥業
|
12.50
|
-4.21
|
-1
|
0
|
-772
|
-773
|
|
1784
|
訊聯
|
65.20
|
-4.12
|
-6
|
0
|
-45
|
-51
|
|
4743
|
合一
|
48.15
|
-4.08
|
-17
|
0
|
-966
|
-983
|
|
6569
|
醫揚
|
107.50
|
-4.02
|
-2
|
0
|
-20
|
-22
|
|
6827
|
巨生醫
|
12.30
|
-3.91
|
|
|
|
|
|
4117
|
普生
|
11.20
|
-3.86
|
|
|
|
|
|
1780
|
立弘
|
25.75
|
-3.74
|
0
|
0
|
-22
|
-22
|
|
6493
|
雷虎生
|
26.00
|
-3.70
|
|
|
|
|
|
4155
|
訊映
|
14.45
|
-3.67
|
-1
|
0
|
71
|
70
|
|
7920
|
瀚陽*
|
13.35
|
-3.61
|
|
|
|
|
|
6712
|
長聖
|
147.50
|
-3.59
|
2
|
0
|
-121
|
-118
|
|
7799
|
禾榮科
|
379.00
|
-3.56
|
-1
|
0
|
-117
|
-118
|
|
6564
|
安特羅
|
15.45
|
-3.44
|
|
|
|
|
|
6917
|
竟天
|
30.90
|
-3.44
|
|
|
|
|
|
6901
|
鑽石投資
|
18.30
|
-3.43
|
-12
|
0
|
-2983
|
-2995
|
|
6767
|
台微醫
|
24.15
|
-3.40
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
24.40
|
-3.37
|
0
|
0
|
-55
|
-55
|
|
1799
|
易威
|
30.20
|
-3.36
|
0
|
0
|
-44
|
-44
|
|
6446
|
藥華藥
|
1155.00
|
-3.35
|
-17
|
116
|
74
|
172
|
|
4157
|
太景*
|
8.20
|
-3.30
|
-5
|
0
|
-299
|
-304
|
|
6580
|
台睿
|
13.50
|
-3.23
|
|
|
|
|
|
6709
|
昱厚生技
|
24.20
|
-3.20
|
|
|
|
|
|
1795
|
美時
|
183.00
|
-3.17
|
-26
|
0
|
-545
|
-572
|
|
7902
|
宇越生醫*
|
31.00
|
-3.13
|
|
|
|
|
|
4148
|
全宇生技 |
29.50
|
-3.12
|
3
|
0
|
-2
|
1
|
|
6574
|
霈方
|
109.50
|
-3.10
|
0
|
0
|
-3
|
-3
|
|
1762
|
中化生
|
36.25
|
-3.07
|
3
|
0
|
-69
|
-66
|
|
4178
|
永笙
|
17.60
|
-3.03
|
-1
|
0
|
-156
|
-157
|
|
6945
|
圓祥生技
|
94.80
|
-2.97
|
0
|
0
|
10
|
10
|
|
6657
|
華安
|
34.90
|
-2.92
|
0
|
0
|
-24
|
-24
|
|
6535
|
順藥
|
97.00
|
-2.81
|
1
|
-30
|
-18
|
-47
|
|
7814
|
海昌生技
|
40.15
|
-2.78
|
|
|
|
|
|
4166
|
友霖
|
24.95
|
-2.73
|
0
|
0
|
-16
|
-16
|
|
7595
|
世基生醫
|
7.20
|
-2.70
|
|
|
|
|
|
1789
|
神隆
|
20.00
|
-2.68
|
-6
|
0
|
-148
|
-154
|
|
4129
|
聯合
|
88.50
|
-2.64
|
-3
|
0
|
-142
|
-145
|
|
4109
|
加捷生醫
|
11.25
|
-2.60
|
0
|
0
|
159
|
159
|
|
6610
|
安成生技
|
26.40
|
-2.58
|
|
|
|
|
|
6704
|
國璽幹細胞
|
20.90
|
-2.56
|
|
|
|
|
|
8436
|
大江
|
114.50
|
-2.55
|
-3
|
-89
|
-207
|
-299
|
|
4744
|
皇將
|
24.90
|
-2.54
|
0
|
0
|
1
|
1
|
|
9919
|
康那香
|
13.55
|
-2.52
|
-2
|
0
|
-408
|
-410
|
|
6645
|
金萬林-創
|
15.50
|
-2.52
|
2
|
0
|
-7
|
-5
|
|
4745
|
合富 |
13.70
|
-2.49
|
0
|
0
|
-8
|
-8
|
|
1295
|
生合
|
47.20
|
-2.48
|
0
|
0
|
-52
|
-52
|
|
4139
|
馬光
|
23.60
|
-2.48
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
24.00
|
-2.44
|
0
|
0
|
-51
|
-51
|
|
4192
|
杏國
|
20.00
|
-2.44
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
56.50
|
-2.42
|
0
|
0
|
7
|
7
|
|
1733
|
五鼎
|
28.90
|
-2.36
|
-1
|
0
|
-57
|
-58
|
|
4746
|
台耀
|
50.80
|
-2.31
|
-5
|
0
|
-310
|
-315
|
|
1760
|
寶齡富錦
|
59.60
|
-2.30
|
-2
|
0
|
-42
|
-44
|
|
1796
|
金穎生技
|
32.25
|
-2.27
|
0
|
0
|
-3
|
-3
|
|
3176
|
基亞
|
32.55
|
-2.25
|
0
|
0
|
-141
|
-141
|
|
3218
|
大學光
|
130.50
|
-2.25
|
3
|
0
|
-35
|
-33
|
|
6703
|
軒郁
|
109.00
|
-2.24
|
0
|
0
|
-10
|
-10
|
|
6785
|
昱展新藥
|
113.50
|
-2.16
|
0
|
0
|
12
|
12
|
|
7754
|
安基生技
|
59.30
|
-2.15
|
|
|
|
|
|
7427
|
華上生醫
|
38.90
|
-2.14
|
|
|
|
|
|
6857
|
宏碁智醫
|
92.00
|
-2.13
|
|
|
|
|
|
6885
|
全福生技
|
20.80
|
-2.12
|
-2
|
0
|
-109
|
-111
|
|
1271
|
晨暉生技
|
61.20
|
-2.08
|
|
|
|
|
|
6892
|
台寶生醫
|
26.65
|
-2.02
|
|
|
|
|
|
6955
|
邦睿生技-創
|
124.00
|
-1.98
|
0
|
0
|
-2
|
-2
|
|
3224
|
三顧
|
37.05
|
-1.98
|
0
|
0
|
19
|
19
|
|
7850
|
寶泰生醫
|
14.90
|
-1.97
|
|
|
|
|
|
6929
|
佑全
|
22.60
|
-1.95
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
30.30
|
-1.94
|
0
|
0
|
-638
|
-638
|
|
6612
|
奈米醫材
|
70.80
|
-1.94
|
0
|
0
|
-12
|
-12
|
|
6949
|
沛爾生醫-創
|
862.00
|
-1.93
|
-3
|
0
|
0
|
-3
|
|
4188
|
安克
|
10.30
|
-1.90
|
0
|
0
|
-8
|
-8
|
|
6838
|
台新藥
|
23.50
|
-1.88
|
-3
|
0
|
-65
|
-68
|
|
6534
|
正瀚-創
|
89.80
|
-1.86
|
-2
|
0
|
-11
|
-13
|
|
4162
|
智擎
|
57.90
|
-1.86
|
1
|
0
|
43
|
45
|
|
4137
|
麗豐
|
108.00
|
-1.82
|
0
|
0
|
-138
|
-138
|
|
4164
|
承業醫
|
29.60
|
-1.82
|
3
|
0
|
286
|
289
|
|
6472
|
保瑞
|
412.00
|
-1.79
|
-18
|
0
|
291
|
274
|
|
6621
|
華宇藥
|
11.10
|
-1.77
|
|
|
|
|
|
4142
|
國光生
|
16.80
|
-1.75
|
-4
|
0
|
-861
|
-865
|
|
6492
|
生華科
|
42.25
|
-1.74
|
0
|
0
|
2
|
2
|
|
4123
|
晟德
|
37.20
|
-1.72
|
-6
|
0
|
-343
|
-349
|
|
6931
|
青松健康
|
40.00
|
-1.72
|
0
|
0
|
-20
|
-20
|
|
6461
|
益得
|
14.95
|
-1.64
|
0
|
0
|
-11
|
-11
|
|
6576
|
逸達
|
78.00
|
-1.64
|
0
|
0
|
-10
|
-10
|
|
7808
|
訊聯智藥
|
36.15
|
-1.63
|
|
|
|
|
|
6469
|
大樹
|
72.80
|
-1.62
|
-6
|
0
|
-37
|
-44
|
|
6815
|
晶鑽生醫
|
30.50
|
-1.61
|
|
|
|
|
|
6875
|
國邑*
|
37.00
|
-1.60
|
0
|
0
|
14
|
14
|
|
4130
|
健亞
|
24.90
|
-1.58
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.95
|
-1.56
|
-7
|
0
|
-265
|
-272
|
|
7851
|
慧康生技*
|
31.50
|
-1.56
|
|
|
|
|
|
1707
|
葡萄王
|
95.40
|
-1.55
|
-2
|
0
|
-220
|
-222
|
|
1783
|
和康生
|
38.10
|
-1.55
|
-3
|
0
|
-83
|
-86
|
|
3164
|
景岳
|
15.90
|
-1.55
|
0
|
0
|
-25
|
-25
|
|
6782
|
視陽
|
190.00
|
-1.55
|
-5
|
0
|
-20
|
-25
|
|
6676
|
祥翊
|
12.80
|
-1.54
|
|
|
|
|
|
1786
|
科妍
|
52.60
|
-1.50
|
0
|
0
|
-58
|
-58
|
|
3373
|
熱映
|
16.40
|
-1.50
|
0
|
0
|
-17
|
-17
|
|
6549
|
景凱
|
7.22
|
-1.50
|
|
|
|
|
|
6939
|
啟弘生技
|
19.70
|
-1.50
|
|
|
|
|
|
6666
|
羅麗芬 |
43.10
|
-1.49
|
-1
|
0
|
-5
|
-6
|
|
4133
|
亞諾法
|
20.25
|
-1.46
|
-1
|
0
|
-81
|
-82
|
|
6872
|
浩宇生醫
|
16.90
|
-1.46
|
0
|
0
|
-11
|
-11
|
|
4186
|
尖端醫
|
10.10
|
-1.46
|
|
|
|
|
|
6130
|
上亞科技
|
23.85
|
-1.45
|
0
|
0
|
30
|
30
|
|
3118
|
進階
|
31.50
|
-1.41
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
17.80
|
-1.39
|
0
|
0
|
49
|
49
|
|
7881
|
科明
|
92.90
|
-1.38
|
|
|
|
|
|
1722
|
台肥
|
47.20
|
-1.36
|
-5
|
0
|
-443
|
-448
|
|
6934
|
心誠鎂
|
66.00
|
-1.35
|
0
|
0
|
-8
|
-8
|
|
3205
|
佰研
|
51.70
|
-1.34
|
0
|
0
|
4
|
4
|
|
4116
|
明基醫
|
37.40
|
-1.32
|
0
|
0
|
-10
|
-10
|
|
8403
|
盛弘
|
19.05
|
-1.30
|
0
|
0
|
-44
|
-44
|
|
4107
|
邦特
|
115.00
|
-1.29
|
0
|
0
|
-74
|
-74
|
|
1598
|
岱宇
|
19.20
|
-1.29
|
0
|
0
|
-67
|
-67
|
|
6589
|
台康生技
|
46.10
|
-1.28
|
-4
|
0
|
-97
|
-101
|
|
6864
|
元樟生技
|
42.90
|
-1.27
|
|
|
|
|
|
6919
|
康霈*
|
98.10
|
-1.21
|
-24
|
0
|
-1298
|
-1322
|
|
4736
|
泰博
|
123.00
|
-1.20
|
0
|
0
|
-37
|
-37
|
|
1593
|
祺驊
|
30.00
|
-1.15
|
0
|
0
|
-8
|
-8
|
|
4175
|
杏一
|
52.40
|
-1.13
|
0
|
0
|
-12
|
-12
|
|
8279
|
生展
|
90.10
|
-1.10
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
35.90
|
-1.10
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
13.55
|
-1.09
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
32.00
|
-1.08
|
0
|
0
|
31
|
31
|
|
6936
|
永鴻生技
|
32.25
|
-1.07
|
0
|
0
|
-17
|
-17
|
|
4771
|
望隼
|
187.50
|
-1.06
|
0
|
0
|
-37
|
-37
|
|
4131
|
浩泰
|
33.60
|
-1.03
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
34.65
|
-1.00
|
0
|
0
|
-76
|
-76
|
|
4111
|
濟生
|
29.60
|
-1.00
|
0
|
0
|
-14
|
-14
|
|
1777
|
生泰
|
70.90
|
-0.98
|
0
|
0
|
-2
|
-2
|
|
6848
|
拉法醫
|
20.45
|
-0.97
|
|
|
|
|
|
6504
|
南六
|
36.00
|
-0.96
|
0
|
0
|
-11
|
-11
|
|
1720
|
生達
|
62.70
|
-0.95
|
5
|
0
|
-67
|
-62
|
|
6876
|
朗齊生醫*
|
15.90
|
-0.93
|
|
|
|
|
|
6491
|
晶碩
|
322.00
|
-0.92
|
1
|
0
|
40
|
41
|
|
7832
|
智新生技*
|
11.00
|
-0.90
|
|
|
|
|
|
4172
|
因華
|
11.20
|
-0.88
|
|
|
|
|
|
7784
|
安邦生技*
|
11.20
|
-0.88
|
|
|
|
|
|
3184
|
微邦
|
17.05
|
-0.87
|
|
|
|
|
|
1565
|
精華
|
94.40
|
-0.84
|
1
|
0
|
-37
|
-36
|
|
6952
|
大武山
|
35.40
|
-0.84
|
-1
|
0
|
-11
|
-12
|
|
1813
|
寶利徠
|
12.00
|
-0.83
|
0
|
0
|
0
|
0
|
|
7891
|
博研醫藥
|
24.80
|
-0.80
|
|
|
|
|
|
6637
|
醫影
|
62.60
|
-0.79
|
0
|
0
|
-8
|
-8
|
|
6730
|
常廣
|
37.50
|
-0.79
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
63.10
|
-0.79
|
|
|
|
|
|
1712
|
興農
|
38.90
|
-0.77
|
5
|
0
|
-205
|
-200
|
|
7729
|
仲恩生醫
|
77.40
|
-0.77
|
|
|
|
|
|
6976
|
育世博
|
13.05
|
-0.76
|
|
|
|
|
|
3705
|
永信
|
53.70
|
-0.74
|
-1
|
0
|
-37
|
-38
|
|
6523
|
達爾膚
|
97.00
|
-0.72
|
0
|
0
|
9
|
9
|
|
5312
|
寶島科
|
89.70
|
-0.66
|
0
|
0
|
-42
|
-42
|
|
4161
|
聿新科
|
22.75
|
-0.66
|
0
|
0
|
-2
|
-2
|
|
4195
|
基米-創
|
15.20
|
-0.65
|
0
|
0
|
-12
|
-12
|
|
4160
|
訊聯基因
|
39.25
|
-0.63
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
64.80
|
-0.61
|
0
|
0
|
0
|
0
|
|
7888
|
麗寶新藥
|
32.50
|
-0.61
|
|
|
|
|
|
4905
|
台聯電
|
68.40
|
-0.58
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
36.25
|
-0.55
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
7.20
|
-0.55
|
|
|
|
|
|
4102
|
永日
|
18.95
|
-0.52
|
0
|
0
|
-7
|
-7
|
|
4115
|
善德生技
|
7.79
|
-0.51
|
|
|
|
|
|
4153
|
鈺緯
|
29.85
|
-0.50
|
0
|
0
|
-2
|
-2
|
|
6659
|
天明製藥
|
20.25
|
-0.49
|
|
|
|
|
|
1752
|
南光
|
32.60
|
-0.46
|
-1
|
0
|
-19
|
-20
|
|
7803
|
雲象科技-創
|
21.70
|
-0.46
|
0
|
0
|
43
|
43
|
|
6598
|
ABC
|
22.80
|
-0.44
|
-6
|
0
|
-70
|
-76
|
|
6547
|
高端疫苗
|
45.45
|
-0.44
|
9
|
0
|
142
|
151
|
|
4108
|
懷特
|
11.90
|
-0.42
|
-3
|
0
|
-39
|
-42
|
|
6733
|
博晟生醫
|
23.70
|
-0.42
|
0
|
0
|
-3
|
-3
|
|
1736
|
喬山
|
118.50
|
-0.42
|
-6
|
0
|
252
|
246
|
|
4150
|
優你康
|
4.90
|
-0.41
|
|
|
|
|
|
1788
|
杏昌
|
130.00
|
-0.38
|
0
|
0
|
-7
|
-7
|
|
4119
|
旭富
|
44.50
|
-0.34
|
0
|
0
|
-58
|
-58
|
|
4104
|
佳醫
|
68.70
|
-0.29
|
-1
|
0
|
-72
|
-73
|
|
7713
|
威力德生醫
|
71.00
|
-0.28
|
0
|
0
|
-1
|
-1
|
|
7724
|
諾亞克
|
18.10
|
-0.28
|
|
|
|
|
|
6431
|
光麗 |
18.20
|
-0.27
|
-1
|
0
|
-28
|
-29
|
|
6918
|
愛派司
|
73.20
|
-0.27
|
-1
|
0
|
-12
|
-13
|
|
6794
|
向榮生技
|
78.20
|
-0.26
|
-1
|
0
|
0
|
-1
|
|
4138
|
曜亞
|
50.80
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
57.00
|
-0.18
|
-2
|
0
|
-57
|
-59
|
|
7776
|
奧孟亞
|
27.20
|
-0.18
|
|
|
|
|
|
1240
|
茂生農經
|
57.70
|
-0.17
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
59.90
|
-0.17
|
|
|
|
|
|
4126
|
太醫
|
79.90
|
-0.13
|
0
|
0
|
-18
|
-18
|
|
4105
|
東洋
|
74.60
|
-0.13
|
-2
|
-10
|
175
|
163
|
|
6696
|
仁新
|
395.00
|
-0.13
|
|
|
|
|
|
4120
|
友華
|
44.95
|
-0.11
|
0
|
0
|
-4
|
-4
|
|
4747
|
強生
|
49.50
|
-0.10
|
0
|
0
|
-3
|
-3
|
延伸閱讀：【6/26日股價漲幅】暐世(+9.69%)、台生材(+4.99%)、亞果生醫(+4.97%)
.jpg)
