【6/29日股價漲幅】原創生醫(+27.62%)、普瑞博(+16.95%)、雷虎生(+15.38%)
《日法人買賣超》6/29(一)漲幅排行榜
|
代號
|
公司
|
6/29
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6483
|
原創生醫
|
15.25
|
27.62
|
|
|
|
|
|
6847
|
普瑞博
|
82.10
|
16.95
|
|
|
|
|
|
6493
|
雷虎生
|
30.00
|
15.38
|
|
|
|
|
|
4174
|
浩鼎
|
29.20
|
9.98
|
4
|
0
|
373
|
377
|
|
6446
|
藥華藥
|
1270.00
|
9.96
|
35
|
-1
|
440
|
473
|
|
7799
|
禾榮科
|
416.50
|
9.89
|
4
|
0
|
91
|
95
|
|
1736
|
喬山
|
129.50
|
9.28
|
3
|
119
|
540
|
662
|
|
4169
|
泰宗
|
209.00
|
8.85
|
-14
|
0
|
48
|
34
|
|
6586
|
醣基
|
135.00
|
8.43
|
|
|
|
|
|
4726
|
永昕
|
26.00
|
8.33
|
1
|
0
|
35
|
36
|
|
6661
|
威健生技
|
18.45
|
7.89
|
0
|
0
|
0
|
0
|
|
7803
|
雲象科技-創
|
23.30
|
7.37
|
0
|
0
|
58
|
58
|
|
6712
|
長聖
|
158.00
|
7.12
|
1
|
0
|
113
|
114
|
|
6929
|
佑全
|
24.15
|
6.86
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
7.04
|
6.67
|
|
|
|
|
|
4167
|
松瑞藥
|
20.20
|
6.60
|
16
|
0
|
787
|
803
|
|
6696
|
仁新
|
420.00
|
6.33
|
|
|
|
|
|
4127
|
天良
|
68.50
|
6.20
|
4
|
0
|
88
|
92
|
|
6472
|
保瑞
|
437.50
|
6.19
|
46
|
0
|
241
|
286
|
|
4147
|
中裕
|
63.80
|
6.16
|
-1
|
0
|
-137
|
-138
|
|
6550
|
北極星藥業
|
13.25
|
6.00
|
0
|
0
|
922
|
922
|
|
6785
|
昱展新藥
|
120.00
|
5.73
|
0
|
0
|
28
|
28
|
|
4183
|
福永生技
|
14.00
|
5.66
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
55.50
|
5.51
|
-9
|
0
|
25
|
16
|
|
6861
|
睿生光電
|
319.50
|
5.45
|
-12
|
0
|
40
|
29
|
|
6945
|
圓祥生技
|
99.90
|
5.38
|
0
|
0
|
72
|
72
|
|
6499
|
益安
|
71.60
|
5.29
|
-1
|
0
|
-12
|
-13
|
|
4743
|
合一
|
50.60
|
5.09
|
4
|
0
|
1310
|
1314
|
|
3218
|
大學光
|
137.00
|
4.98
|
-2
|
0
|
219
|
217
|
|
1784
|
訊聯
|
68.20
|
4.60
|
3
|
0
|
54
|
57
|
|
6572
|
博錸
|
7.08
|
4.58
|
|
|
|
|
|
6589
|
台康生技
|
48.20
|
4.56
|
0
|
0
|
157
|
157
|
|
4746
|
台耀
|
53.00
|
4.33
|
13
|
0
|
437
|
450
|
|
6576
|
逸達
|
81.30
|
4.23
|
0
|
0
|
110
|
110
|
|
4142
|
國光生
|
17.50
|
4.17
|
2
|
0
|
840
|
842
|
|
6841
|
長佳智能
|
60.60
|
4.12
|
4
|
0
|
110
|
114
|
|
1795
|
美時
|
190.50
|
4.10
|
-27
|
-1
|
449
|
422
|
|
6709
|
昱厚生技
|
25.15
|
3.93
|
|
|
|
|
|
4128
|
中天
|
16.10
|
3.87
|
2
|
0
|
812
|
814
|
|
6547
|
高端疫苗
|
47.20
|
3.85
|
-28
|
0
|
842
|
814
|
|
6797
|
圓點奈米
|
13.65
|
3.80
|
|
|
|
|
|
6875
|
國邑*
|
38.40
|
3.78
|
0
|
0
|
63
|
63
|
|
6469
|
大樹
|
75.50
|
3.71
|
2
|
0
|
254
|
256
|
|
4168
|
醣聯
|
25.50
|
3.66
|
0
|
0
|
89
|
89
|
|
4148
|
全宇生技
|
30.55
|
3.56
|
-1
|
0
|
-4
|
-5
|
|
7888
|
麗寶新藥
|
33.65
|
3.54
|
|
|
|
|
|
6657
|
華安
|
36.10
|
3.44
|
0
|
0
|
28
|
28
|
|
4178
|
永笙
|
18.20
|
3.41
|
-1
|
0
|
0
|
-1
|
|
6891
|
樂迦再生
|
48.05
|
3.33
|
|
|
|
|
|
6564
|
安特羅
|
15.95
|
3.24
|
|
|
|
|
|
6645
|
金萬林-創
|
16.00
|
3.23
|
-1
|
0
|
-1
|
-2
|
|
6467
|
泰合
|
113.50
|
3.18
|
|
|
|
|
|
1799
|
易威
|
31.15
|
3.15
|
0
|
0
|
59
|
59
|
|
6535
|
順藥
|
100.00
|
3.09
|
0
|
-30
|
86
|
56
|
|
8436
|
大江
|
118.00
|
3.06
|
0
|
-13
|
190
|
177
|
|
4129
|
聯合
|
91.20
|
3.05
|
5
|
0
|
51
|
56
|
|
4114
|
健喬
|
31.15
|
2.81
|
0
|
0
|
735
|
735
|
|
7871
|
安立璽榮
|
76.90
|
2.81
|
|
|
|
|
|
6491
|
晶碩
|
331.00
|
2.80
|
2
|
45
|
283
|
330
|
|
4157
|
太景*
|
8.43
|
2.80
|
0
|
0
|
341
|
341
|
|
4162
|
智擎
|
59.50
|
2.76
|
4
|
0
|
92
|
96
|
|
4139
|
馬光 |
24.25
|
2.75
|
0
|
0
|
-4
|
-4
|
|
1565
|
精華
|
97.00
|
2.75
|
4
|
0
|
85
|
90
|
|
6767
|
台微醫
|
24.80
|
2.69
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
195.00
|
2.63
|
0
|
0
|
101
|
101
|
|
4745
|
合富
|
14.05
|
2.55
|
0
|
0
|
9
|
9
|
|
6838
|
台新藥
|
24.10
|
2.55
|
0
|
0
|
58
|
58
|
|
1789
|
神隆
|
20.50
|
2.50
|
9
|
0
|
325
|
334
|
|
4163
|
鐿鈦
|
124.50
|
2.47
|
0
|
0
|
-64
|
-64
|
|
6814
|
路迦生醫
|
25.10
|
2.45
|
|
|
|
|
|
4155
|
訊映
|
14.80
|
2.42
|
0
|
0
|
37
|
37
|
|
4120
|
友華
|
46.00
|
2.34
|
0
|
0
|
-5
|
-5
|
|
7878
|
藥祇
|
219.00
|
2.34
|
|
|
|
|
|
4137
|
麗豐 |
110.50
|
2.31
|
0
|
0
|
19
|
19
|
|
4164
|
承業醫
|
29.15
|
2.28
|
-123
|
0
|
41
|
-82
|
|
4123
|
晟德
|
38.05
|
2.28
|
19
|
0
|
1007
|
1026
|
|
1733
|
五鼎
|
29.55
|
2.25
|
0
|
0
|
65
|
65
|
|
4133
|
亞諾法
|
20.70
|
2.22
|
0
|
0
|
4
|
4
|
|
1762
|
中化生
|
37.05
|
2.21
|
0
|
0
|
20
|
20
|
|
1734
|
杏輝
|
32.70
|
2.19
|
0
|
0
|
222
|
222
|
|
6733
|
博晟生醫
|
24.20
|
2.11
|
-1
|
0
|
56
|
55
|
|
6857
|
宏碁智醫
|
93.90
|
2.07
|
|
|
|
|
|
4130
|
健亞
|
25.40
|
2.01
|
-12
|
0
|
192
|
180
|
|
6496
|
科懋
|
25.80
|
1.98
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
33.55
|
1.98
|
|
|
|
|
|
7790
|
思必瑞特
|
52.00
|
1.96
|
|
|
|
|
|
6541
|
泰福
|
39.30
|
1.95
|
0
|
0
|
-55
|
-55
|
|
7427
|
華上生醫
|
39.65
|
1.93
|
|
|
|
|
|
6704
|
國璽幹細胞
|
21.30
|
1.91
|
|
|
|
|
|
4771
|
望隼
|
191.00
|
1.87
|
0
|
0
|
26
|
26
|
|
1783
|
和康生
|
38.80
|
1.84
|
0
|
0
|
6
|
6
|
|
4192
|
杏國
|
20.35
|
1.75
|
0
|
0
|
0
|
0
|
|
6999
|
瀚醫生技
|
29.50
|
1.72
|
|
|
|
|
|
3176
|
基亞
|
33.10
|
1.69
|
0
|
0
|
132
|
132
|
|
6892
|
台寶生醫
|
27.10
|
1.69
|
|
|
|
|
|
1760
|
寶齡富錦
|
60.60
|
1.68
|
0
|
0
|
40
|
40
|
|
3716
|
中化控股
|
35.20
|
1.59
|
0
|
0
|
114
|
114
|
|
6527
|
明達醫
|
73.30
|
1.52
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
20.00
|
1.52
|
|
|
|
|
|
7808
|
訊聯智藥
|
36.70
|
1.52
|
|
|
|
|
|
7920
|
瀚陽*
|
13.55
|
1.50
|
|
|
|
|
|
9919
|
康那香
|
13.75
|
1.48
|
1
|
0
|
127
|
128
|
|
4188
|
安克
|
10.45
|
1.46
|
0
|
0
|
-2
|
-2
|
|
6885
|
全福生技
|
21.10
|
1.44
|
0
|
0
|
8
|
8
|
|
6952
|
大武山
|
35.90
|
1.41
|
0
|
0
|
-3
|
-3
|
|
4117
|
普生
|
11.35
|
1.34
|
|
|
|
|
|
1593
|
祺驊
|
30.40
|
1.33
|
0
|
0
|
-16
|
-16
|
|
4195
|
基米-創
|
15.40
|
1.32
|
-10
|
0
|
29
|
19
|
|
8409
|
商之器
|
19.40
|
1.31
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
25.20
|
1.20
|
0
|
0
|
-2
|
-2
|
|
4166
|
友霖
|
25.25
|
1.20
|
0
|
0
|
24
|
24
|
|
4111
|
濟生
|
29.95
|
1.18
|
0
|
0
|
-6
|
-6
|
|
6612
|
奈米醫材
|
71.60
|
1.13
|
0
|
0
|
2
|
2
|
|
4173
|
久裕
|
18.00
|
1.12
|
0
|
0
|
-31
|
-31
|
|
3705
|
永信
|
54.30
|
1.12
|
-9
|
0
|
171
|
162
|
|
4105
|
東洋
|
75.40
|
1.07
|
5
|
0
|
469
|
474
|
|
1722
|
台肥
|
47.70
|
1.06
|
-3
|
-4
|
606
|
599
|
|
6794
|
向榮生技
|
79.00
|
1.02
|
0
|
0
|
10
|
10
|
|
6850
|
光鼎生技
|
34.75
|
1.02
|
|
|
|
|
|
6659
|
天明製藥
|
20.45
|
0.99
|
|
|
|
|
|
6615
|
慧智
|
36.60
|
0.97
|
-1
|
0
|
-2
|
-3
|
|
3205
|
佰研
|
52.20
|
0.97
|
0
|
0
|
8
|
8
|
|
6578
|
達邦蛋白
|
16.25
|
0.93
|
0
|
0
|
1
|
1
|
|
6919
|
康霈*
|
99.00
|
0.92
|
19
|
-4
|
-162
|
-147
|
|
4161
|
聿新科
|
22.95
|
0.88
|
0
|
0
|
-4
|
-4
|
|
4108
|
懷特
|
12.00
|
0.84
|
-3
|
0
|
28
|
25
|
|
6492
|
生華科
|
42.60
|
0.83
|
0
|
0
|
27
|
27
|
|
6549
|
景凱
|
7.28
|
0.83
|
|
|
|
|
|
6637
|
醫影
|
63.10
|
0.80
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
63.20
|
0.80
|
0
|
1
|
39
|
40
|
|
3118
|
進階
|
31.75
|
0.79
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
19.20
|
0.79
|
0
|
0
|
14
|
14
|
|
4102
|
永日
|
19.10
|
0.79
|
0
|
0
|
26
|
26
|
|
1598
|
岱宇
|
19.35
|
0.78
|
1
|
0
|
17
|
18
|
|
1752
|
南光
|
32.85
|
0.77
|
0
|
0
|
6
|
6
|
|
6934
|
心誠鎂
|
66.50
|
0.76
|
0
|
0
|
-39
|
-39
|
|
4175
|
杏一
|
52.80
|
0.76
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
13.40
|
0.75
|
0
|
0
|
17
|
17
|
|
4104
|
佳醫
|
69.20
|
0.73
|
-6
|
0
|
66
|
60
|
|
1777
|
生泰
|
71.40
|
0.71
|
0
|
0
|
8
|
8
|
|
6666
|
羅麗芬 |
43.40
|
0.70
|
0
|
0
|
-1
|
-1
|
|
4116
|
明基醫
|
37.65
|
0.67
|
0
|
0
|
-3
|
-3
|
|
6461
|
益得
|
15.05
|
0.67
|
0
|
0
|
-1
|
-1
|
|
6730
|
常廣
|
37.75
|
0.67
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
60.30
|
0.67
|
|
|
|
|
|
4106
|
雃博
|
23.35
|
0.65
|
1
|
0
|
-9
|
-8
|
|
4160
|
訊聯基因
|
39.50
|
0.64
|
0
|
0
|
-10
|
-10
|
|
1712
|
興農
|
39.15
|
0.64
|
3
|
-1
|
63
|
64
|
|
6876
|
朗齊生醫*
|
16.00
|
0.63
|
|
|
|
|
|
3373
|
熱映
|
16.50
|
0.61
|
0
|
0
|
0
|
0
|
|
6534
|
正瀚-創
|
90.30
|
0.56
|
0
|
0
|
-3
|
-3
|
|
4186
|
尖端醫
|
10.15
|
0.50
|
|
|
|
|
|
1271
|
晨暉生技
|
61.50
|
0.49
|
|
|
|
|
|
6539
|
麗彤
|
41.20
|
0.49
|
|
|
|
|
|
6574
|
霈方
|
110.00
|
0.46
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
109.50
|
0.46
|
0
|
0
|
4
|
4
|
|
4172
|
因華
|
11.25
|
0.45
|
|
|
|
|
|
6621
|
華宇藥
|
11.15
|
0.45
|
|
|
|
|
|
7832
|
智新生技*
|
11.05
|
0.45
|
|
|
|
|
|
4109
|
加捷生醫
|
11.30
|
0.44
|
0
|
0
|
14
|
14
|
|
4107
|
邦特
|
115.50
|
0.43
|
0
|
0
|
-15
|
-15
|
|
6620
|
漢達
|
94.10
|
0.43
|
12
|
0
|
-1
|
12
|
|
4736
|
泰博
|
123.50
|
0.41
|
0
|
0
|
56
|
56
|
|
4170
|
鑫品生醫
|
12.50
|
0.40
|
|
|
|
|
|
1788
|
杏昌
|
130.50
|
0.38
|
0
|
0
|
-6
|
-6
|
|
4737
|
華廣
|
57.20
|
0.35
|
0
|
0
|
14
|
14
|
|
4153
|
鈺緯
|
29.95
|
0.34
|
0
|
0
|
-3
|
-3
|
|
7850
|
寶泰生醫
|
14.95
|
0.34
|
|
|
|
|
|
4735
|
豪展
|
30.70
|
0.33
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
15.95
|
0.31
|
-2
|
0
|
-6
|
-8
|
|
6936
|
永鴻生技
|
32.35
|
0.31
|
0
|
0
|
2
|
2
|
|
6242
|
立康
|
36.00
|
0.28
|
0
|
0
|
-1
|
-1
|
|
7713
|
威力德生醫
|
71.20
|
0.28
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
22.85
|
0.22
|
0
|
0
|
-7
|
-7
|
|
7891
|
博研醫藥
|
24.85
|
0.20
|
|
|
|
|
|
4911
|
德英
|
31.10
|
0.16
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
64.90
|
0.15
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
80.00
|
0.13
|
2
|
0
|
-23
|
-21
|
|
6864
|
元樟生技
|
42.95
|
0.12
|
|
|
|
|
|
4197
|
暐世
|
9.52
|
0.11
|
|
|
|
|
|
1731
|
美吾華
|
21.80
|
0.00
|
0
|
0
|
-18
|
-18
|
|
8432
|
東生華
|
50.60
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4138
|
曜亞
|
50.80
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
11.85
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
384.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
170.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
16.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
124.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
13.55
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
12.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6610
|
安成生技
|
26.40
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
37.00
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
30.90
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
13.05
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
23.80
|
0.00
|
|
|
|
|
|
7762
|
吉晟生
|
50.90
|
0.00
|
|
|
|
|
|
7851
|
慧康生技*
|
31.50
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
63.00
|
0.00
|
|
|
|
|
延伸閱讀：【6/29日股價跌幅】安邦生技*(-8.04%)、世基生醫(-6.25%)、亞果生醫(-5.33%)
.jpg)
.jpg)
