【7/2日股價漲幅】宇越生醫*(+23.48%)、共信(+9.92%)、基米-創(+9.74%)
《日法人買賣超》7/2(四)漲幅排行榜
|
代號
|
公司
|
7/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7902
|
宇越生醫*
|
38.65
|
23.48
|
|
|
|
|
|
6617
|
共信
|
84.20
|
9.92
|
3
|
0
|
163
|
166
|
|
4195
|
基米-創
|
16.90
|
9.74
|
-148
|
0
|
-107
|
-255
|
|
7814
|
海昌生技
|
39.80
|
8.74
|
|
|
|
|
|
4157
|
太景*
|
9.13
|
6.41
|
1
|
0
|
-285
|
-285
|
|
4172
|
因華
|
11.95
|
6.22
|
|
|
|
|
|
6848
|
拉法醫
|
22.25
|
5.95
|
|
|
|
|
|
6572
|
博錸
|
7.02
|
5.25
|
|
|
|
|
|
6939
|
啟弘生技
|
20.70
|
5.08
|
|
|
|
|
|
6586
|
醣基
|
135.00
|
5.06
|
|
|
|
|
|
4732
|
彥臣
|
17.30
|
4.85
|
|
|
|
|
|
7759
|
視航生醫
|
31.40
|
4.84
|
|
|
|
|
|
6703
|
軒郁
|
119.50
|
4.82
|
0
|
30
|
72
|
102
|
|
3184
|
微邦
|
16.70
|
3.73
|
|
|
|
|
|
4198
|
欣大健康
|
40.50
|
3.32
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
27.30
|
3.21
|
0
|
0
|
143
|
143
|
|
4771
|
望隼
|
201.50
|
3.07
|
0
|
0
|
127
|
127
|
|
6734
|
安盛生
|
6.90
|
2.99
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.10
|
2.70
|
|
|
|
|
|
6744
|
豐技生技
|
15.50
|
2.65
|
|
|
|
|
|
6446
|
藥華藥
|
1395.00
|
2.57
|
4
|
41
|
-74
|
-29
|
|
6483
|
原創生醫
|
14.05
|
2.55
|
|
|
|
|
|
4119
|
旭富
|
45.10
|
2.50
|
-9
|
0
|
75
|
66
|
|
6935
|
王子製藥
|
31.00
|
2.48
|
|
|
|
|
|
6861
|
睿生光電
|
331.50
|
2.47
|
2
|
0
|
55
|
57
|
|
4164
|
承業醫
|
29.10
|
2.46
|
-4
|
0
|
-39
|
-43
|
|
3224
|
三顧
|
37.95
|
2.43
|
1
|
0
|
-3
|
-2
|
|
6814
|
路迦生醫
|
25.40
|
2.42
|
|
|
|
|
|
6615
|
慧智
|
36.95
|
2.35
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
199.50
|
2.31
|
0
|
0
|
62
|
62
|
|
4129
|
聯合
|
95.00
|
2.26
|
29
|
0
|
-59
|
-30
|
|
6885
|
全福生技
|
21.40
|
2.15
|
0
|
0
|
-2
|
-2
|
|
6491
|
晶碩
|
347.00
|
2.06
|
18
|
0
|
144
|
162
|
|
6472
|
保瑞
|
432.00
|
2.01
|
50
|
1
|
174
|
225
|
|
7724
|
諾亞克
|
18.90
|
1.89
|
|
|
|
|
|
1325
|
恆大
|
24.50
|
1.87
|
0
|
0
|
27
|
27
|
|
6872
|
浩宇生醫
|
17.00
|
1.80
|
1
|
0
|
-4
|
-3
|
|
6461
|
益得
|
15.30
|
1.66
|
0
|
0
|
29
|
29
|
|
1795
|
美時
|
192.00
|
1.59
|
1
|
40
|
215
|
256
|
|
4102
|
永日
|
19.45
|
1.57
|
1
|
0
|
38
|
39
|
|
6876
|
朗齊生醫*
|
16.15
|
1.57
|
|
|
|
|
|
6934
|
心誠鎂
|
66.00
|
1.54
|
0
|
0
|
16
|
16
|
|
4190
|
佐登
|
25.35
|
1.40
|
0
|
0
|
3
|
3
|
|
6796
|
晉弘
|
58.10
|
1.40
|
-1
|
0
|
5
|
4
|
|
1712
|
興農
|
40.25
|
1.39
|
0
|
304
|
-107
|
197
|
|
1722
|
台肥
|
48.10
|
1.37
|
1
|
6
|
786
|
793
|
|
4107
|
邦特
|
115.50
|
1.32
|
8
|
0
|
30
|
38
|
|
1752
|
南光
|
32.00
|
1.27
|
0
|
0
|
4
|
4
|
|
4171
|
瑞基
|
16.90
|
1.20
|
0
|
0
|
29
|
29
|
|
6676
|
祥翊
|
12.80
|
1.19
|
|
|
|
|
|
1271
|
晨暉生技
|
61.40
|
1.15
|
|
|
|
|
|
6598
|
ABC
|
22.75
|
1.11
|
1
|
0
|
-2
|
-1
|
|
1799
|
易威
|
32.25
|
1.10
|
0
|
0
|
-14
|
-14
|
|
7878
|
藥祇
|
238.00
|
1.06
|
|
|
|
|
|
7803
|
雲象科技-創
|
23.95
|
1.05
|
0
|
0
|
147
|
148
|
|
6733
|
博晟生醫
|
24.35
|
1.04
|
0
|
0
|
3
|
3
|
|
4150
|
優你康
|
4.84
|
1.04
|
|
|
|
|
|
4747
|
強生
|
49.05
|
1.03
|
0
|
0
|
1
|
1
|
|
6499
|
益安
|
70.00
|
1.01
|
0
|
0
|
-19
|
-19
|
|
6576
|
逸達
|
81.10
|
1.00
|
0
|
0
|
31
|
31
|
|
4194
|
禾生技
|
7.17
|
0.99
|
|
|
|
|
|
4133
|
亞諾法
|
20.75
|
0.97
|
0
|
0
|
8
|
8
|
|
1733
|
五鼎
|
29.65
|
0.85
|
0
|
0
|
65
|
65
|
|
4148
|
全宇生技
|
30.50
|
0.83
|
0
|
0
|
4
|
4
|
|
1593
|
祺驊
|
30.60
|
0.82
|
0
|
0
|
5
|
5
|
|
6841
|
長佳智能
|
61.20
|
0.82
|
0
|
0
|
71
|
71
|
|
4163
|
鐿鈦
|
125.50
|
0.80
|
0
|
0
|
25
|
25
|
|
4123
|
晟德
|
38.40
|
0.79
|
-26
|
0
|
102
|
75
|
|
1796
|
金穎生技
|
32.10
|
0.78
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
20.15
|
0.75
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
69.80
|
0.72
|
0
|
0
|
-14
|
-14
|
|
6492
|
生華科
|
43.00
|
0.70
|
0
|
0
|
20
|
20
|
|
6918
|
愛派司
|
72.70
|
0.69
|
0
|
0
|
-4
|
-4
|
|
4161
|
聿新科
|
23.30
|
0.65
|
0
|
0
|
17
|
17
|
|
7799
|
禾榮科
|
398.00
|
0.63
|
2
|
0
|
-88
|
-86
|
|
3164
|
景岳
|
16.05
|
0.63
|
-2
|
0
|
-2
|
-4
|
|
1565
|
精華
|
96.30
|
0.63
|
1
|
0
|
17
|
18
|
|
4168
|
醣聯
|
25.30
|
0.60
|
0
|
0
|
-7
|
-7
|
|
4905
|
台聯電
|
68.40
|
0.59
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
51.10
|
0.59
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
52.10
|
0.58
|
-10
|
0
|
-792
|
-802
|
|
5312
|
寶島科
|
88.60
|
0.57
|
0
|
0
|
8
|
8
|
|
3205
|
佰研
|
52.50
|
0.57
|
0
|
0
|
34
|
34
|
|
6242
|
立康
|
36.00
|
0.56
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
53.80
|
0.56
|
5
|
0
|
42
|
47
|
|
8403
|
盛弘
|
19.15
|
0.52
|
0
|
0
|
39
|
39
|
|
4153
|
鈺緯
|
30.15
|
0.50
|
0
|
0
|
-5
|
-5
|
|
6569
|
醫揚
|
104.50
|
0.48
|
-1
|
0
|
-11
|
-12
|
|
7888
|
麗寶新藥
|
33.00
|
0.46
|
|
|
|
|
|
6504
|
南六
|
35.80
|
0.42
|
0
|
0
|
-5
|
-5
|
|
6612
|
奈米醫材
|
71.60
|
0.42
|
0
|
0
|
1
|
1
|
|
4108
|
懷特
|
12.00
|
0.42
|
2
|
0
|
10
|
12
|
|
7876
|
鼎晉生技
|
36.15
|
0.42
|
|
|
|
|
|
4186
|
尖端醫
|
9.85
|
0.41
|
|
|
|
|
|
8432
|
東生華
|
51.80
|
0.39
|
0
|
0
|
1
|
1
|
|
6539
|
麗彤
|
41.75
|
0.36
|
|
|
|
|
|
7773
|
富禾生醫
|
28.20
|
0.36
|
|
|
|
|
|
4111
|
濟生
|
29.90
|
0.34
|
0
|
0
|
21
|
21
|
|
6945
|
圓祥生技
|
97.50
|
0.31
|
0
|
0
|
-12
|
-12
|
|
1295
|
生合
|
47.95
|
0.31
|
0
|
0
|
-3
|
-3
|
|
1734
|
杏輝
|
32.90
|
0.30
|
0
|
0
|
47
|
47
|
|
7713
|
威力德生醫
|
70.30
|
0.29
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
17.95
|
0.28
|
0
|
0
|
4
|
4
|
|
1777
|
生泰
|
71.50
|
0.28
|
0
|
0
|
7
|
7
|
|
6549
|
景凱
|
7.19
|
0.28
|
|
|
|
|
|
8409
|
商之器
|
19.10
|
0.26
|
0
|
0
|
0
|
0
|
|
6659
|
天明製藥
|
20.35
|
0.25
|
|
|
|
|
|
6547
|
高端疫苗
|
45.40
|
0.22
|
-5
|
0
|
-51
|
-55
|
|
4726
|
永昕
|
25.45
|
0.20
|
0
|
0
|
4
|
4
|
|
4175
|
杏一
|
53.20
|
0.19
|
-1
|
0
|
0
|
-1
|
|
7754
|
安基生技
|
58.80
|
0.17
|
|
|
|
|
|
6637
|
醫影
|
62.70
|
0.16
|
1
|
0
|
13
|
14
|
|
1784
|
訊聯
|
67.10
|
0.15
|
0
|
0
|
-37
|
-37
|
|
6936
|
永鴻生技
|
32.65
|
0.15
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.05
|
0.13
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
88.30
|
0.11
|
0
|
0
|
2
|
2
|
|
8436
|
大江
|
113.00
|
0.00
|
-2
|
-18
|
-149
|
-169
|
|
6541
|
泰福
|
40.55
|
0.00
|
-1
|
0
|
-96
|
-97
|
|
4166
|
友霖
|
25.30
|
0.00
|
0
|
0
|
-46
|
-46
|
|
3716
|
中化控股
|
34.65
|
0.00
|
1
|
0
|
-29
|
-28
|
|
6838
|
台新藥
|
23.90
|
0.00
|
0
|
0
|
-23
|
-23
|
|
6785
|
昱展新藥
|
118.00
|
0.00
|
0
|
0
|
-19
|
-19
|
|
4736
|
泰博
|
123.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1781
|
合世
|
11.85
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1813
|
寶利徠
|
12.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1720
|
生達
|
63.30
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6955
|
邦睿生技-創
|
122.00
|
0.00
|
-2
|
0
|
0
|
-2
|
|
3118
|
進階
|
31.75
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗
|
18.20
|
0.00
|
-1
|
0
|
1
|
0
|
|
4183
|
福永生技
|
14.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
38.15
|
0.00
|
0
|
0
|
1
|
1
|
|
4131
|
浩泰
|
33.45
|
0.00
|
1
|
0
|
0
|
1
|
|
4188
|
安克
|
10.70
|
0.00
|
0
|
0
|
2
|
2
|
|
3373
|
熱映
|
16.55
|
0.00
|
0
|
0
|
3
|
3
|
|
4116
|
明基醫
|
37.00
|
0.00
|
0
|
0
|
3
|
3
|
|
1240
|
茂生農經
|
58.00
|
0.00
|
0
|
0
|
3
|
3
|
|
6578
|
達邦蛋白
|
16.35
|
0.00
|
0
|
0
|
9
|
9
|
|
1760
|
寶齡富錦
|
60.90
|
0.00
|
-2
|
0
|
12
|
10
|
|
4104
|
佳醫
|
69.00
|
0.00
|
0
|
0
|
25
|
25
|
|
4155
|
訊映
|
15.30
|
0.00
|
0
|
0
|
56
|
56
|
|
9919
|
康那香
|
13.75
|
0.00
|
0
|
0
|
173
|
173
|
|
4724
|
宣捷幹細胞
|
10.15
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
16.05
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
13.70
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
34.20
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
43.80
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
37.00
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
26.70
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
18.05
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
50.00
|
0.00
|
|
|
|
|
|
7832
|
智新生技*
|
11.00
|
0.00
|
|
|
|
|
|
7851
|
慧康生技*
|
32.00
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
63.00
|
0.00
|
|
|
|
|
延伸閱讀：【7/2日股價跌幅】博研醫藥(-8.35%)、寶泰生醫(-6.33%)、漢康-KY創(-4.99%)
