【7/3日股價漲幅】TLC(+48.52%)、雷虎生(+19.53%)、仁新(+12.92%)
《日法人買賣超》7/3(五)漲幅排行榜
|
代號
|
公司
|
7/3
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7924
|
TLC
|
251.00
|
48.52
|
|
|
|
|
|
6493
|
雷虎生
|
38.55
|
19.53
|
|
|
|
|
|
6696
|
仁新
|
472.00
|
12.92
|
|
|
|
|
|
6617
|
共信
|
92.60
|
9.98
|
44
|
0
|
-32
|
12
|
|
4743
|
合一
|
57.30
|
9.98
|
55
|
0
|
5250
|
5305
|
|
4128
|
中天
|
17.15
|
9.94
|
61
|
0
|
2357
|
2418
|
|
4169
|
泰宗
|
222.00
|
9.90
|
5
|
0
|
-6
|
-2
|
|
4147
|
中裕
|
70.00
|
9.89
|
-3
|
0
|
1065
|
1062
|
|
4109
|
加捷生醫
|
12.80
|
9.87
|
0
|
0
|
282
|
282
|
|
6535
|
順藥
|
107.50
|
9.58
|
6
|
-30
|
82
|
58
|
|
6762
|
達亞
|
182.00
|
8.98
|
0
|
0
|
-5
|
-5
|
|
4194
|
禾生技
|
7.80
|
8.79
|
|
|
|
|
|
4911
|
德英
|
33.95
|
8.29
|
0
|
0
|
27
|
27
|
|
6733
|
博晟生醫
|
26.25
|
7.80
|
1
|
0
|
-65
|
-64
|
|
6945
|
圓祥生技
|
105.00
|
7.69
|
1
|
0
|
77
|
78
|
|
6767
|
台微醫
|
26.35
|
7.55
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
63.20
|
7.48
|
|
|
|
|
|
6986
|
和迅
|
50.60
|
7.43
|
-4
|
0
|
200
|
196
|
|
6491
|
晶碩
|
372.50
|
7.35
|
63
|
11
|
1590
|
1664
|
|
7878
|
藥祇
|
254.50
|
6.93
|
|
|
|
|
|
4771
|
望隼
|
215.00
|
6.70
|
26
|
0
|
344
|
370
|
|
6794
|
向榮生技
|
82.60
|
6.58
|
0
|
0
|
4
|
4
|
|
6574
|
霈方
|
122.00
|
6.55
|
0
|
0
|
41
|
41
|
|
6589
|
台康生技
|
49.70
|
5.97
|
-4
|
0
|
446
|
442
|
|
7776
|
奧孟亞
|
27.00
|
5.88
|
|
|
|
|
|
6808
|
三鼎生技
|
34.65
|
5.32
|
|
|
|
|
|
6934
|
心誠鎂
|
69.50
|
5.30
|
0
|
0
|
21
|
21
|
|
6901
|
鑽石投資
|
18.90
|
5.29
|
-14
|
0
|
1645
|
1631
|
|
7876
|
鼎晉生技
|
38.00
|
5.12
|
|
|
|
|
|
6782
|
視陽
|
209.50
|
5.01
|
6
|
0
|
287
|
293
|
|
6657
|
華安
|
37.15
|
4.94
|
0
|
0
|
91
|
91
|
|
6785
|
昱展新藥
|
123.50
|
4.66
|
0
|
0
|
5
|
5
|
|
6848
|
拉法醫
|
23.25
|
4.49
|
|
|
|
|
|
4162
|
智擎
|
63.70
|
4.43
|
6
|
0
|
281
|
287
|
|
7561
|
光晟生技
|
18.85
|
4.43
|
|
|
|
|
|
4726
|
永昕
|
26.55
|
4.32
|
0
|
0
|
62
|
62
|
|
4178
|
永笙
|
18.40
|
4.25
|
0
|
0
|
149
|
149
|
|
6550
|
北極星藥業
|
13.70
|
4.18
|
8
|
0
|
671
|
679
|
|
4121
|
優盛
|
13.80
|
4.15
|
0
|
0
|
61
|
61
|
|
6796
|
晉弘
|
60.50
|
4.13
|
0
|
0
|
3
|
3
|
|
3176
|
基亞
|
35.35
|
4.12
|
0
|
0
|
338
|
338
|
|
1784
|
訊聯
|
69.80
|
4.02
|
0
|
0
|
6
|
6
|
|
6876
|
朗齊生醫*
|
16.80
|
4.02
|
|
|
|
|
|
6499
|
益安
|
72.80
|
4.00
|
0
|
0
|
15
|
15
|
|
7575
|
安美得
|
18.20
|
4.00
|
|
|
|
|
|
7790
|
思必瑞特
|
52.00
|
4.00
|
|
|
|
|
|
4174
|
浩鼎
|
29.95
|
3.99
|
0
|
0
|
49
|
49
|
|
6838
|
台新藥
|
24.85
|
3.97
|
-2
|
0
|
91
|
89
|
|
4167
|
松瑞藥
|
20.95
|
3.97
|
13
|
0
|
767
|
780
|
|
6620
|
漢達
|
102.50
|
3.96
|
-2
|
0
|
70
|
68
|
|
8929
|
富堡
|
14.50
|
3.94
|
0
|
0
|
17
|
17
|
|
6841
|
長佳智能
|
63.60
|
3.92
|
6
|
0
|
292
|
298
|
|
6712
|
長聖
|
159.50
|
3.91
|
11
|
0
|
202
|
213
|
|
1795
|
美時
|
199.50
|
3.91
|
189
|
15
|
857
|
1061
|
|
1799
|
易威
|
33.50
|
3.88
|
0
|
0
|
39
|
39
|
|
4188
|
安克
|
11.10
|
3.74
|
0
|
0
|
9
|
9
|
|
6610
|
安成生技
|
26.80
|
3.68
|
|
|
|
|
|
3218
|
大學光
|
141.50
|
3.66
|
1
|
-2
|
179
|
177
|
|
6612
|
奈米醫材
|
74.20
|
3.63
|
0
|
0
|
7
|
7
|
|
6677
|
瑩碩生技
|
17.70
|
3.51
|
|
|
|
|
|
6492
|
生華科
|
44.50
|
3.49
|
0
|
0
|
41
|
41
|
|
1325
|
恆大
|
25.35
|
3.47
|
1
|
0
|
-2
|
-1
|
|
1760
|
寶齡富錦
|
63.00
|
3.45
|
1
|
0
|
159
|
160
|
|
1598
|
岱宇
|
19.65
|
3.42
|
-1
|
0
|
63
|
62
|
|
6847
|
普瑞博
|
80.70
|
3.33
|
|
|
|
|
|
3184
|
微邦
|
17.25
|
3.29
|
|
|
|
|
|
4123
|
晟德
|
39.65
|
3.26
|
-120
|
0
|
2499
|
2379
|
|
6919
|
康霈*
|
99.70
|
3.21
|
2
|
0
|
518
|
520
|
|
4163
|
鐿鈦
|
129.50
|
3.19
|
0
|
0
|
16
|
16
|
|
7881
|
科明
|
97.00
|
3.19
|
|
|
|
|
|
4115
|
善德生技
|
7.88
|
3.14
|
|
|
|
|
|
6461
|
益得
|
15.75
|
2.94
|
0
|
0
|
-40
|
-40
|
|
6949
|
沛爾生醫-創
|
916.00
|
2.92
|
1
|
0
|
45
|
46
|
|
4108
|
懷特
|
12.35
|
2.92
|
0
|
0
|
292
|
292
|
|
6543
|
普惠醫工
|
18.70
|
2.75
|
|
|
|
|
|
1736
|
喬山
|
131.50
|
2.73
|
-7
|
1
|
51
|
45
|
|
1789
|
神隆
|
20.85
|
2.71
|
0
|
0
|
501
|
501
|
|
1783
|
和康生
|
39.90
|
2.70
|
-2
|
0
|
69
|
67
|
|
1762
|
中化生
|
37.70
|
2.59
|
-2
|
0
|
85
|
83
|
|
6576
|
逸達
|
83.20
|
2.59
|
0
|
0
|
142
|
142
|
|
4186
|
尖端醫
|
10.10
|
2.54
|
|
|
|
|
|
4153
|
鈺緯
|
30.90
|
2.49
|
0
|
0
|
-2
|
-2
|
|
6661
|
威健生技
|
18.55
|
2.49
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
92.90
|
2.43
|
-7
|
1
|
117
|
111
|
|
4747
|
強生
|
50.20
|
2.34
|
0
|
0
|
6
|
6
|
|
4102
|
永日
|
19.90
|
2.31
|
-1
|
0
|
22
|
21
|
|
4142
|
國光生
|
17.80
|
2.30
|
-10
|
0
|
1230
|
1219
|
|
6892
|
台寶生醫
|
27.30
|
2.25
|
|
|
|
|
|
4173
|
久裕
|
18.35
|
2.23
|
0
|
0
|
35
|
35
|
|
1734
|
杏輝
|
33.60
|
2.13
|
2
|
0
|
170
|
172
|
|
6885
|
全福生技
|
21.85
|
2.10
|
2
|
0
|
17
|
19
|
|
6541
|
泰福
|
41.40
|
2.10
|
1
|
0
|
225
|
226
|
|
8403
|
盛弘
|
19.55
|
2.09
|
0
|
0
|
108
|
108
|
|
6547
|
高端疫苗
|
46.35
|
2.09
|
10
|
0
|
1060
|
1071
|
|
4114
|
健喬
|
31.80
|
2.09
|
0
|
0
|
1392
|
1392
|
|
4171
|
瑞基
|
17.25
|
2.07
|
0
|
0
|
25
|
25
|
|
7902
|
宇越生醫*
|
39.45
|
2.07
|
|
|
|
|
|
4164
|
承業醫
|
29.70
|
2.06
|
-4
|
0
|
66
|
62
|
|
6709
|
昱厚生技
|
25.15
|
2.03
|
|
|
|
|
|
4736
|
泰博
|
126.00
|
2.02
|
2
|
0
|
87
|
89
|
|
6469
|
大樹
|
76.70
|
1.99
|
0
|
0
|
289
|
289
|
|
1565
|
精華
|
98.20
|
1.97
|
1
|
0
|
51
|
52
|
|
4105
|
東洋
|
77.90
|
1.96
|
1
|
0
|
708
|
709
|
|
4130
|
健亞
|
27.80
|
1.83
|
0
|
0
|
6
|
6
|
|
9919
|
康那香
|
14.00
|
1.82
|
-2
|
0
|
266
|
264
|
|
7832
|
智新生技*
|
11.20
|
1.82
|
|
|
|
|
|
4744
|
皇將
|
25.45
|
1.80
|
0
|
0
|
4
|
4
|
|
7850
|
寶泰生醫
|
14.30
|
1.78
|
|
|
|
|
|
8436
|
大江
|
115.00
|
1.77
|
11
|
-63
|
-30
|
-82
|
|
4192
|
杏國
|
20.50
|
1.74
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬 |
43.85
|
1.74
|
0
|
0
|
5
|
5
|
|
4745
|
合富
|
14.60
|
1.74
|
0
|
0
|
9
|
9
|
|
6472
|
保瑞
|
439.50
|
1.74
|
112
|
0
|
-52
|
60
|
|
1781
|
合世
|
12.05
|
1.69
|
0
|
0
|
6
|
6
|
|
6130
|
上亞科技
|
24.10
|
1.69
|
0
|
0
|
38
|
38
|
|
6817
|
溫士頓
|
60.30
|
1.69
|
|
|
|
|
|
1777
|
生泰
|
72.70
|
1.68
|
0
|
0
|
1
|
1
|
|
4746
|
台耀
|
54.40
|
1.68
|
5
|
0
|
477
|
481
|
|
4111
|
濟生
|
30.40
|
1.67
|
0
|
0
|
27
|
27
|
|
4172
|
因華
|
12.15
|
1.67
|
|
|
|
|
|
6637
|
醫影
|
63.70
|
1.59
|
0
|
0
|
87
|
87
|
|
3164
|
景岳
|
16.30
|
1.56
|
2
|
0
|
-3
|
-1
|
|
6973
|
永立榮
|
33.00
|
1.54
|
|
|
|
|
|
6665
|
康聯生醫
|
19.90
|
1.53
|
|
|
|
|
|
6891
|
樂迦再生
|
46.55
|
1.53
|
|
|
|
|
|
6976
|
育世博
|
13.25
|
1.53
|
|
|
|
|
|
6931
|
青松健康
|
40.50
|
1.50
|
0
|
0
|
8
|
8
|
|
3705
|
永信
|
54.40
|
1.49
|
0
|
0
|
73
|
73
|
|
7808
|
訊聯智藥
|
35.50
|
1.43
|
|
|
|
|
|
4117
|
普生
|
10.10
|
1.41
|
|
|
|
|
|
8432
|
東生華
|
52.50
|
1.35
|
0
|
0
|
-3
|
-3
|
|
1722
|
台肥
|
48.75
|
1.35
|
-8
|
2
|
1649
|
1643
|
|
6621
|
華宇藥
|
11.30
|
1.35
|
|
|
|
|
|
6730
|
常廣
|
38.20
|
1.33
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
53.20
|
1.33
|
0
|
0
|
34
|
34
|
|
6598
|
ABC
|
23.05
|
1.32
|
2
|
0
|
-15
|
-13
|
|
4155
|
訊映
|
15.50
|
1.31
|
0
|
0
|
220
|
220
|
|
6504
|
南六
|
36.25
|
1.26
|
0
|
0
|
25
|
25
|
|
6527
|
明達醫
|
73.00
|
1.25
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.55
|
1.25
|
0
|
0
|
12
|
12
|
|
4198
|
欣大健康
|
41.00
|
1.23
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
16.75
|
1.21
|
0
|
0
|
35
|
35
|
|
3224
|
三顧
|
38.40
|
1.19
|
1
|
0
|
13
|
14
|
|
6844
|
諾貝兒
|
62.00
|
1.14
|
0
|
0
|
-2
|
-2
|
|
5312
|
寶島科
|
89.60
|
1.13
|
0
|
0
|
1
|
1
|
|
4120
|
友華
|
45.55
|
1.11
|
0
|
0
|
7
|
7
|
|
6918
|
愛派司
|
73.50
|
1.10
|
0
|
0
|
1
|
1
|
|
3716
|
中化控股
|
35.00
|
1.01
|
0
|
0
|
66
|
66
|
|
4190
|
佐登
|
25.60
|
0.99
|
3
|
0
|
4
|
7
|
|
4148
|
全宇生技
|
30.80
|
0.98
|
-1
|
0
|
7
|
6
|
|
4138
|
曜亞
|
51.60
|
0.98
|
0
|
0
|
11
|
11
|
|
6569
|
醫揚
|
105.50
|
0.96
|
-2
|
0
|
12
|
10
|
|
1720
|
生達
|
63.90
|
0.95
|
-3
|
1
|
237
|
235
|
|
1295
|
生合
|
48.40
|
0.94
|
0
|
0
|
5
|
5
|
|
1752
|
南光
|
32.30
|
0.94
|
0
|
0
|
15
|
15
|
|
1786
|
科妍
|
54.30
|
0.93
|
-4
|
0
|
104
|
100
|
|
4737
|
華廣
|
56.70
|
0.89
|
0
|
0
|
51
|
51
|
|
7427
|
華上生醫
|
39.95
|
0.88
|
|
|
|
|
|
4107
|
邦特
|
116.50
|
0.87
|
4
|
0
|
16
|
20
|
|
4168
|
醣聯
|
25.50
|
0.79
|
0
|
0
|
119
|
119
|
|
1796
|
金穎生技
|
32.35
|
0.78
|
0
|
0
|
-2
|
-2
|
|
6936
|
永鴻生技
|
32.90
|
0.77
|
2
|
0
|
0
|
2
|
|
6580
|
台睿
|
13.25
|
0.76
|
|
|
|
|
|
4104
|
佳醫
|
69.50
|
0.72
|
0
|
0
|
171
|
171
|
|
6572
|
博錸
|
7.07
|
0.71
|
|
|
|
|
|
8279
|
生展
|
88.90
|
0.68
|
0
|
0
|
5
|
5
|
|
1733
|
五鼎
|
29.85
|
0.67
|
0
|
0
|
49
|
49
|
|
6649
|
台生材
|
38.40
|
0.66
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
80.60
|
0.62
|
0
|
0
|
-12
|
-12
|
|
6578
|
達邦蛋白
|
16.45
|
0.61
|
0
|
0
|
11
|
11
|
|
6662
|
樂斯科
|
29.20
|
0.52
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.20
|
0.52
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
20.85
|
0.48
|
0
|
0
|
40
|
40
|
|
7851
|
慧康生技*
|
32.15
|
0.47
|
|
|
|
|
|
7595
|
世基生醫
|
6.83
|
0.44
|
|
|
|
|
|
1813
|
寶利徠
|
12.05
|
0.42
|
0
|
0
|
3
|
3
|
|
6615
|
慧智
|
37.10
|
0.41
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
24.60
|
0.41
|
0
|
0
|
33
|
33
|
|
4166
|
友霖
|
25.40
|
0.40
|
0
|
0
|
34
|
34
|
|
4170
|
鑫品生醫
|
12.45
|
0.40
|
|
|
|
|
|
1788
|
杏昌
|
130.00
|
0.39
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
58.20
|
0.34
|
0
|
0
|
-1
|
-1
|
|
6534
|
正瀚-創
|
90.10
|
0.33
|
3
|
0
|
3
|
6
|
|
1731
|
美吾華
|
20.70
|
0.24
|
0
|
0
|
21
|
21
|
|
4157
|
太景*
|
9.15
|
0.22
|
0
|
0
|
-348
|
-348
|
|
4106
|
雃博
|
23.55
|
0.21
|
-1
|
0
|
28
|
26
|
|
4175
|
杏一
|
53.30
|
0.19
|
1
|
0
|
1
|
2
|
|
6932
|
水星生醫*
|
6.09
|
0.16
|
|
|
|
|
|
6850
|
光鼎生技
|
34.25
|
0.15
|
|
|
|
|
|
4116
|
明基醫
|
37.05
|
0.14
|
0
|
0
|
2
|
2
|
|
4735
|
豪展
|
31.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
14.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光 |
24.60
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
31.75
|
0.00
|
0
|
0
|
1
|
1
|
|
7713
|
威力德生醫
|
70.30
|
0.00
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
45.10
|
0.00
|
-1
|
0
|
7
|
6
|
|
4161
|
聿新科
|
23.30
|
0.00
|
0
|
0
|
7
|
7
|
|
6446
|
藥華藥
|
1395.00
|
0.00
|
-19
|
33
|
9
|
23
|
|
4127
|
天良
|
69.80
|
0.00
|
0
|
0
|
70
|
70
|
|
4197
|
暐世
|
9.30
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
10.15
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
17.30
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.40
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
27.10
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
37.00
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
20.70
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
63.00
|
0.00
|
|
|
|
|
延伸閱讀：【7/3日股價跌幅】醣基(-5.19%)、亞果生醫(-5.02%)、王子製藥(-4.84%)
.jpg)
.jpg)
