【7/7日股價漲幅】優你康(+20.40%)、仁新(+17.93%)、奧孟亞(+15.66%)
《日法人買賣超》7/7(二)漲幅排行榜
|
代號
|
公司
|
7/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4150
|
優你康
|
6.02
|
20.40
|
|
|
|
|
|
6696
|
仁新
|
569.00
|
17.93
|
|
|
|
|
|
7776
|
奧孟亞
|
32.50
|
15.66
|
|
|
|
|
|
6919
|
康霈*
|
110.00
|
10.00
|
144
|
0
|
1078
|
1222
|
|
1796
|
金穎生技
|
34.75
|
9.97
|
0
|
0
|
5
|
5
|
|
7827
|
漢康-KY創
|
171.50
|
9.94
|
4
|
0
|
448
|
452
|
|
6712
|
長聖
|
177.50
|
9.91
|
16
|
0
|
547
|
563
|
|
6617
|
共信
|
111.50
|
9.85
|
-8
|
0
|
408
|
400
|
|
4169
|
泰宗
|
268.00
|
9.84
|
3
|
0
|
594
|
596
|
|
6945
|
圓祥生技
|
114.50
|
9.57
|
11
|
0
|
269
|
280
|
|
7924
|
TLC
|
263.00
|
8.68
|
|
|
|
|
|
7799
|
禾榮科
|
466.00
|
8.37
|
-23
|
0
|
358
|
336
|
|
6748
|
亞果生醫
|
194.50
|
8.36
|
|
|
|
|
|
4163
|
鐿鈦
|
135.00
|
8.00
|
0
|
0
|
89
|
89
|
|
4160
|
訊聯基因
|
43.75
|
7.89
|
0
|
0
|
60
|
60
|
|
7860
|
得生製藥
|
67.30
|
6.83
|
|
|
|
|
|
4744
|
皇將
|
29.00
|
6.81
|
0
|
0
|
19
|
19
|
|
6612
|
奈米醫材
|
79.00
|
6.76
|
0
|
0
|
12
|
12
|
|
6467
|
泰合
|
115.00
|
5.99
|
|
|
|
|
|
4195
|
基米-創
|
18.45
|
5.73
|
-282
|
0
|
63
|
-219
|
|
4166
|
友霖
|
27.20
|
5.02
|
0
|
0
|
369
|
369
|
|
7427
|
華上生醫
|
44.55
|
4.95
|
|
|
|
|
|
6794
|
向榮生技
|
85.20
|
4.67
|
0
|
0
|
57
|
57
|
|
4120
|
友華
|
48.20
|
4.56
|
1
|
0
|
-7
|
-6
|
|
6649
|
台生材
|
39.65
|
4.34
|
0
|
0
|
-5
|
-5
|
|
6785
|
昱展新藥
|
129.00
|
4.03
|
4
|
0
|
-79
|
-75
|
|
7561
|
光晟生技
|
18.85
|
3.57
|
|
|
|
|
|
6446
|
藥華藥
|
1495.00
|
3.46
|
6
|
136
|
-380
|
-238
|
|
6949
|
沛爾生醫-創
|
920.00
|
3.25
|
0
|
0
|
63
|
63
|
|
3176
|
基亞
|
38.25
|
3.24
|
0
|
0
|
439
|
439
|
|
7754
|
安基生技
|
68.30
|
3.17
|
|
|
|
|
|
7829
|
思捷優達-KY
|
39.70
|
3.12
|
|
|
|
|
|
7575
|
安美得
|
18.10
|
2.84
|
|
|
|
|
|
6496
|
科懋
|
24.75
|
2.70
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
7.10
|
2.60
|
|
|
|
|
|
6733
|
博晟生醫
|
26.30
|
2.53
|
0
|
0
|
-39
|
-38
|
|
6709
|
昱厚生技
|
25.10
|
2.45
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.50
|
2.34
|
|
|
|
|
|
1784
|
訊聯
|
71.80
|
2.28
|
5
|
0
|
36
|
42
|
|
4175
|
杏一
|
51.60
|
2.18
|
0
|
0
|
7
|
7
|
|
6492
|
生華科
|
44.60
|
2.06
|
0
|
0
|
62
|
62
|
|
6841
|
長佳智能
|
67.70
|
1.96
|
-3
|
0
|
333
|
330
|
|
6657
|
華安
|
37.45
|
1.90
|
0
|
0
|
43
|
43
|
|
7762
|
吉晟生
|
53.90
|
1.89
|
|
|
|
|
|
6130
|
上亞科技
|
24.45
|
1.88
|
0
|
0
|
-14
|
-14
|
|
4746
|
台耀
|
56.10
|
1.81
|
7
|
0
|
282
|
289
|
|
6576
|
逸達
|
84.90
|
1.68
|
-1
|
0
|
72
|
71
|
|
4911
|
德英
|
33.90
|
1.65
|
0
|
0
|
-22
|
-22
|
|
6767
|
台微醫
|
27.70
|
1.65
|
0
|
0
|
-2
|
-2
|
|
7607
|
通用幹細胞*
|
13.60
|
1.49
|
|
|
|
|
|
6569
|
醫揚
|
109.00
|
1.40
|
0
|
0
|
-14
|
-14
|
|
6934
|
心誠鎂
|
68.90
|
1.32
|
0
|
0
|
11
|
11
|
|
6901
|
鑽石投資
|
19.15
|
1.32
|
2
|
0
|
372
|
374
|
|
6744
|
豐技生技
|
15.60
|
1.30
|
|
|
|
|
|
1795
|
美時
|
207.00
|
1.22
|
90
|
5
|
134
|
230
|
|
6782
|
視陽
|
211.00
|
1.20
|
8
|
0
|
148
|
156
|
|
6850
|
光鼎生技
|
34.50
|
1.17
|
|
|
|
|
|
6483
|
原創生醫
|
13.70
|
1.11
|
|
|
|
|
|
1777
|
生泰
|
74.60
|
1.08
|
0
|
0
|
1
|
1
|
|
6491
|
晶碩
|
378.00
|
1.07
|
7
|
0
|
462
|
469
|
|
7881
|
科明
|
95.00
|
1.06
|
|
|
|
|
|
7725
|
列特博
|
24.10
|
1.05
|
|
|
|
|
|
3218
|
大學光
|
145.50
|
1.04
|
8
|
-1
|
7
|
13
|
|
1780
|
立弘
|
25.00
|
1.01
|
0
|
0
|
61
|
61
|
|
6610
|
安成生技
|
27.15
|
0.93
|
|
|
|
|
|
6892
|
台寶生醫
|
27.10
|
0.93
|
|
|
|
|
|
6885
|
全福生技
|
21.95
|
0.92
|
-2
|
0
|
67
|
65
|
|
6578
|
達邦蛋白
|
16.65
|
0.91
|
-3
|
0
|
-7
|
-10
|
|
6534
|
正瀚-創
|
91.00
|
0.89
|
0
|
0
|
41
|
41
|
|
4736
|
泰博
|
126.50
|
0.80
|
1
|
0
|
84
|
85
|
|
6523
|
達爾膚
|
91.10
|
0.77
|
0
|
0
|
-13
|
-13
|
|
6797
|
圓點奈米
|
14.20
|
0.71
|
|
|
|
|
|
6499
|
益安
|
73.20
|
0.69
|
0
|
0
|
62
|
62
|
|
6875
|
國邑*
|
38.25
|
0.66
|
0
|
0
|
136
|
136
|
|
6461
|
益得
|
15.80
|
0.64
|
0
|
0
|
27
|
27
|
|
6848
|
拉法醫
|
24.05
|
0.63
|
|
|
|
|
|
4114
|
健喬
|
32.85
|
0.61
|
90
|
0
|
763
|
853
|
|
6973
|
永立榮
|
33.20
|
0.61
|
|
|
|
|
|
4147
|
中裕
|
72.60
|
0.55
|
1
|
0
|
-126
|
-125
|
|
6917
|
竟天
|
30.55
|
0.49
|
|
|
|
|
|
6620
|
漢達
|
108.00
|
0.47
|
-12
|
0
|
-17
|
-29
|
|
7832
|
智新生技*
|
11.10
|
0.45
|
|
|
|
|
|
6574
|
霈方
|
121.50
|
0.41
|
1
|
0
|
23
|
24
|
|
6676
|
祥翊
|
12.95
|
0.39
|
|
|
|
|
|
3205
|
佰研
|
52.40
|
0.38
|
0
|
0
|
11
|
11
|
|
7790
|
思必瑞特
|
52.40
|
0.38
|
|
|
|
|
|
3705
|
永信
|
54.70
|
0.37
|
1
|
0
|
58
|
59
|
|
6666
|
羅麗芬
|
43.60
|
0.35
|
0
|
0
|
-8
|
-8
|
|
4737
|
華廣
|
56.90
|
0.35
|
2
|
0
|
3
|
5
|
|
4162
|
智擎
|
63.80
|
0.31
|
-1
|
0
|
194
|
194
|
|
4178
|
永笙
|
18.65
|
0.27
|
3
|
0
|
71
|
74
|
|
4167
|
松瑞藥
|
21.25
|
0.24
|
19
|
0
|
940
|
959
|
|
4190
|
佐登-KY
|
26.10
|
0.19
|
-1
|
0
|
-5
|
-6
|
|
4735
|
豪展
|
30.95
|
0.16
|
0
|
0
|
4
|
4
|
|
6932
|
水星生醫*
|
6.09
|
0.16
|
|
|
|
|
|
7713
|
威力德生醫
|
70.70
|
0.14
|
0
|
0
|
2
|
2
|
|
1783
|
和康生
|
40.65
|
0.12
|
0
|
0
|
27
|
27
|
|
4133
|
亞諾法
|
21.20
|
0.00
|
0
|
0
|
-35
|
-35
|
|
8929
|
富堡
|
14.45
|
0.00
|
0
|
0
|
-10
|
-10
|
|
6952
|
大武山
|
35.40
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6936
|
永鴻生技
|
33.00
|
0.00
|
-2
|
0
|
-2
|
-4
|
|
3164
|
景岳
|
16.50
|
0.00
|
-4
|
0
|
0
|
-4
|
|
1788
|
杏昌
|
130.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
32.00
|
0.00
|
1
|
0
|
-2
|
-1
|
|
6242
|
立康
|
36.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
73.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
32.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
24.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
386.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
19.85
|
0.00
|
0
|
0
|
6
|
6
|
|
6935
|
王子製藥
|
30.25
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
10.05
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
42.10
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.20
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
30.00
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
27.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
37.00
|
0.00
|
|
|
|
|
|
7724
|
諾亞克
|
18.45
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
31.95
|
0.00
|
|
|
|
|
|
7851
|
慧康生技*
|
31.75
|
0.00
|
|
|
|
|
延伸閱讀：【7/7日股價跌幅】雷虎生(-12.24%)、醣基(-8.44%)、宇越生醫*(-8.37%)
