【7/14日股價跌幅】睿生光電(-9.89%)、原創生醫(-9.13%)、台康生技(-7.91%)
《日法人買賣超》7/14(二)跌幅排行榜
|
代號
|
公司
|
7/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6861
|
睿生光電
|
237.00
|
-9.89
|
1
|
0
|
364
|
364
|
|
6483
|
原創生醫
|
11.95
|
-9.13
|
|
|
|
|
|
6589
|
台康生技
|
46.60
|
-7.91
|
14
|
0
|
-833
|
-819
|
|
6493
|
雷虎生
|
51.00
|
-7.27
|
|
|
|
|
|
7871
|
安立璽榮
|
81.90
|
-7.04
|
|
|
|
|
|
4117
|
普生
|
10.50
|
-6.67
|
|
|
|
|
|
6586
|
醣基
|
104.00
|
-6.31
|
|
|
|
|
|
7759
|
視航生醫
|
29.30
|
-6.09
|
|
|
|
|
|
6499
|
益安
|
65.60
|
-6.02
|
1
|
0
|
46
|
47
|
|
7924
|
TLC
|
231.00
|
-5.91
|
|
|
|
|
|
4198
|
欣大健康
|
42.80
|
-5.52
|
0
|
0
|
1
|
1
|
|
6917
|
竟天
|
31.95
|
-5.19
|
|
|
|
|
|
6645
|
金萬林-創
|
14.80
|
-5.13
|
12
|
0
|
8
|
20
|
|
6620
|
漢達
|
85.50
|
-5.11
|
-19
|
0
|
184
|
165
|
|
6676
|
祥翊
|
13.35
|
-4.98
|
|
|
|
|
|
3184
|
微邦
|
15.30
|
-4.97
|
|
|
|
|
|
4164
|
承業醫
|
27.35
|
-4.87
|
18
|
0
|
-264
|
-245
|
|
7814
|
海昌生技
|
37.20
|
-4.86
|
|
|
|
|
|
6875
|
國邑*
|
35.50
|
-4.70
|
1
|
0
|
-9
|
-8
|
|
7851
|
慧康生技*
|
29.40
|
-4.70
|
|
|
|
|
|
4130
|
健亞
|
26.85
|
-4.62
|
1
|
0
|
35
|
36
|
|
6621
|
華宇藥
|
11.45
|
-4.58
|
|
|
|
|
|
6939
|
啟弘生技
|
20.05
|
-4.52
|
|
|
|
|
|
7595
|
世基生醫
|
6.09
|
-4.40
|
|
|
|
|
|
7762
|
吉晟生
|
50.10
|
-4.39
|
|
|
|
|
|
6598
|
ABC
|
23.80
|
-4.23
|
3
|
0
|
77
|
80
|
|
6446
|
藥華藥
|
1200.00
|
-4.00
|
16
|
30
|
763
|
810
|
|
6665
|
康聯生醫
|
19.30
|
-3.98
|
|
|
|
|
|
4743
|
合一
|
49.00
|
-3.92
|
0
|
0
|
-72
|
-72
|
|
1784
|
訊聯
|
63.90
|
-3.91
|
-2
|
0
|
-11
|
-13
|
|
3176
|
基亞
|
34.60
|
-3.89
|
0
|
0
|
57
|
57
|
|
7427
|
華上生醫
|
48.15
|
-3.89
|
|
|
|
|
|
4172
|
因華
|
11.25
|
-3.85
|
|
|
|
|
|
7827
|
漢康-KY創
|
164.50
|
-3.80
|
17
|
0
|
-45
|
-28
|
|
7754
|
安基生技
|
59.60
|
-3.72
|
|
|
|
|
|
4157
|
太景*
|
8.60
|
-3.70
|
1
|
0
|
86
|
87
|
|
6767
|
台微醫
|
25.45
|
-3.60
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
162.00
|
-3.57
|
2
|
0
|
403
|
406
|
|
7902
|
宇越生醫*
|
36.80
|
-3.54
|
|
|
|
|
|
4168
|
醣聯
|
23.85
|
-3.44
|
0
|
0
|
33
|
33
|
|
7773
|
富禾生醫
|
26.95
|
-3.41
|
|
|
|
|
|
1786
|
科妍
|
52.00
|
-3.35
|
5
|
0
|
24
|
29
|
|
4166
|
友霖
|
26.05
|
-3.34
|
0
|
0
|
54
|
54
|
|
6657
|
華安
|
33.60
|
-3.31
|
4
|
0
|
-1
|
3
|
|
1271
|
晨暉生技
|
61.70
|
-3.29
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.05
|
-3.13
|
|
|
|
|
|
6827
|
巨生醫
|
11.00
|
-3.08
|
|
|
|
|
|
6955
|
邦睿生技-創
|
110.50
|
-3.07
|
-4
|
0
|
1
|
-3
|
|
8929
|
富堡
|
14.30
|
-3.05
|
0
|
0
|
3
|
3
|
|
4194
|
禾生技
|
6.88
|
-2.96
|
|
|
|
|
|
7837
|
啟新生
|
78.60
|
-2.96
|
|
|
|
|
|
1295
|
生合
|
49.80
|
-2.92
|
-2
|
0
|
-16
|
-18
|
|
6734
|
安盛生
|
6.51
|
-2.84
|
|
|
|
|
|
6461
|
益得
|
15.55
|
-2.81
|
0
|
0
|
-26
|
-26
|
|
4746
|
台耀
|
52.30
|
-2.79
|
-4
|
0
|
-204
|
-208
|
|
4128
|
中天
|
15.70
|
-2.79
|
-20
|
0
|
30
|
10
|
|
6814
|
路迦生醫
|
24.60
|
-2.77
|
|
|
|
|
|
6535
|
順藥
|
95.60
|
-2.75
|
0
|
-30
|
-44
|
-74
|
|
6580
|
台睿
|
12.60
|
-2.70
|
|
|
|
|
|
7878
|
藥祇
|
217.50
|
-2.68
|
|
|
|
|
|
6932
|
水星生醫*
|
5.93
|
-2.63
|
|
|
|
|
|
6733
|
博晟生醫
|
25.35
|
-2.50
|
0
|
0
|
37
|
37
|
|
6758
|
冠亞
|
29.25
|
-2.50
|
|
|
|
|
|
4192
|
杏國
|
19.70
|
-2.48
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.15
|
-2.43
|
0
|
0
|
-1
|
-1
|
|
6572
|
博錸
|
7.29
|
-2.41
|
|
|
|
|
|
6848
|
拉法醫
|
20.30
|
-2.40
|
|
|
|
|
|
6550
|
北極星藥業
|
12.25
|
-2.39
|
22
|
0
|
-43
|
-21
|
|
4737
|
華廣
|
62.20
|
-2.20
|
-21
|
0
|
2
|
-18
|
|
6491
|
晶碩
|
357.50
|
-2.19
|
2
|
0
|
224
|
226
|
|
4771
|
望隼
|
205.00
|
-2.15
|
3
|
0
|
-11
|
-8
|
|
1780
|
立弘
|
23.00
|
-2.13
|
0
|
0
|
39
|
39
|
|
6472
|
保瑞
|
413.00
|
-2.13
|
-26
|
0
|
269
|
243
|
|
4162
|
智擎
|
64.60
|
-2.12
|
-1
|
0
|
47
|
46
|
|
6872
|
浩宇生醫
|
16.30
|
-2.10
|
0
|
0
|
-3
|
-3
|
|
6885
|
全福生技
|
20.95
|
-2.10
|
0
|
0
|
98
|
98
|
|
1781
|
合世
|
11.75
|
-2.08
|
0
|
0
|
-10
|
-10
|
|
4905
|
台聯電
|
66.30
|
-2.07
|
-4
|
0
|
2
|
-2
|
|
4119
|
旭富
|
44.60
|
-1.98
|
6
|
0
|
23
|
29
|
|
6569
|
醫揚
|
100.00
|
-1.96
|
-1
|
0
|
0
|
-1
|
|
4188
|
安克
|
10.10
|
-1.94
|
0
|
0
|
-3
|
-3
|
|
4174
|
浩鼎
|
28.40
|
-1.90
|
0
|
0
|
14
|
14
|
|
7920
|
瀚陽*
|
10.30
|
-1.90
|
|
|
|
|
|
4153
|
鈺緯
|
31.25
|
-1.88
|
0
|
0
|
-4
|
-4
|
|
6709
|
昱厚生技
|
24.45
|
-1.81
|
|
|
|
|
|
6934
|
心誠鎂
|
78.00
|
-1.76
|
0
|
0
|
-10
|
-10
|
|
6762
|
達亞
|
167.00
|
-1.76
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
72.50
|
-1.76
|
|
|
|
|
|
6794
|
向榮生技
|
78.40
|
-1.75
|
1
|
0
|
7
|
8
|
|
6547
|
高端疫苗
|
45.05
|
-1.74
|
8
|
0
|
-553
|
-545
|
|
6782
|
視陽
|
198.50
|
-1.73
|
1
|
0
|
5
|
6
|
|
4123
|
晟德
|
37.40
|
-1.71
|
31
|
0
|
-904
|
-873
|
|
4133
|
亞諾法
|
20.15
|
-1.71
|
1
|
0
|
-4
|
-3
|
|
6615
|
慧智
|
34.85
|
-1.69
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
116.00
|
-1.69
|
0
|
0
|
29
|
29
|
|
6838
|
台新藥
|
23.60
|
-1.67
|
6
|
0
|
-3
|
3
|
|
6612
|
奈米醫材
|
72.30
|
-1.63
|
0
|
0
|
-9
|
-9
|
|
7799
|
禾榮科
|
396.00
|
-1.61
|
4
|
0
|
5
|
9
|
|
4150
|
優你康
|
5.00
|
-1.57
|
|
|
|
|
|
6637
|
醫影
|
63.70
|
-1.55
|
0
|
0
|
16
|
16
|
|
6578
|
達邦蛋白
|
16.05
|
-1.53
|
0
|
0
|
-40
|
-40
|
|
6469
|
大樹
|
77.30
|
-1.53
|
-1
|
0
|
-33
|
-34
|
|
1762
|
中化生
|
37.35
|
-1.45
|
3
|
0
|
-60
|
-57
|
|
3218
|
大學光
|
138.50
|
-1.42
|
0
|
0
|
-52
|
-52
|
|
6945
|
圓祥生技
|
106.50
|
-1.39
|
0
|
0
|
-4
|
-4
|
|
6936
|
永鴻生技
|
31.85
|
-1.39
|
2
|
0
|
1
|
3
|
|
3205
|
佰研
|
50.20
|
-1.38
|
0
|
0
|
-24
|
-24
|
|
6492
|
生華科
|
43.70
|
-1.35
|
0
|
0
|
25
|
25
|
|
6576
|
逸達
|
80.90
|
-1.34
|
-5
|
0
|
-40
|
-45
|
|
7888
|
麗寶新藥
|
30.00
|
-1.32
|
|
|
|
|
|
6986
|
和迅
|
45.60
|
-1.30
|
-18
|
0
|
-5
|
-23
|
|
6892
|
台寶生醫
|
26.65
|
-1.30
|
|
|
|
|
|
4137
|
麗豐
|
94.60
|
-1.25
|
10
|
0
|
-64
|
-54
|
|
4107
|
邦特
|
118.50
|
-1.25
|
19
|
0
|
-17
|
2
|
|
3373
|
熱映
|
16.30
|
-1.21
|
0
|
0
|
-24
|
-24
|
|
4726
|
永昕
|
24.45
|
-1.21
|
0
|
0
|
55
|
55
|
|
6796
|
晉弘
|
57.70
|
-1.20
|
0
|
0
|
2
|
2
|
|
6564
|
安特羅
|
16.50
|
-1.20
|
|
|
|
|
|
6610
|
安成生技
|
28.95
|
-1.19
|
|
|
|
|
|
6496
|
科懋
|
25.10
|
-1.18
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
16.85
|
-1.17
|
13
|
0
|
-771
|
-758
|
|
4195
|
基米-創
|
16.95
|
-1.17
|
12
|
0
|
-13
|
-1
|
|
4190
|
佐登
|
25.25
|
-1.17
|
1
|
0
|
0
|
1
|
|
1565
|
精華
|
95.00
|
-1.14
|
-5
|
0
|
20
|
16
|
|
4735
|
豪展
|
30.50
|
-1.13
|
0
|
0
|
-3
|
-3
|
|
6541
|
泰福
|
39.65
|
-1.12
|
5
|
0
|
18
|
23
|
|
7891
|
博研醫藥
|
26.45
|
-1.12
|
|
|
|
|
|
1752
|
南光
|
31.35
|
-1.10
|
2
|
0
|
-26
|
-24
|
|
9919
|
康那香
|
13.60
|
-1.09
|
6
|
0
|
-116
|
-110
|
|
6543
|
普惠醫工
|
18.20
|
-1.09
|
|
|
|
|
|
4105
|
東洋
|
77.60
|
-1.02
|
42
|
0
|
129
|
171
|
|
3716
|
中化控股
|
34.60
|
-1.00
|
4
|
0
|
-62
|
-58
|
|
4106
|
雃博
|
24.85
|
-1.00
|
26
|
0
|
86
|
112
|
|
8432
|
東生華
|
50.20
|
-0.99
|
0
|
0
|
-5
|
-5
|
|
4175
|
杏一
|
50.20
|
-0.99
|
0
|
0
|
5
|
5
|
|
4138
|
曜亞
|
50.70
|
-0.98
|
0
|
0
|
0
|
0
|
|
7790
|
思必瑞特
|
51.70
|
-0.96
|
|
|
|
|
|
6918
|
愛派司
|
73.30
|
-0.95
|
3
|
0
|
-18
|
-15
|
|
6808
|
三鼎生技
|
38.20
|
-0.91
|
|
|
|
|
|
6467
|
泰合
|
112.50
|
-0.88
|
|
|
|
|
|
1593
|
祺驊
|
30.15
|
-0.82
|
0
|
0
|
-1
|
-1
|
|
7876
|
鼎晉生技
|
36.15
|
-0.82
|
|
|
|
|
|
6891
|
樂迦再生
|
43.00
|
-0.81
|
|
|
|
|
|
6931
|
青松健康
|
39.25
|
-0.76
|
2
|
0
|
-2
|
0
|
|
4121
|
優盛
|
13.20
|
-0.75
|
0
|
0
|
-38
|
-38
|
|
6857
|
宏碁智醫
|
94.30
|
-0.74
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
9.98
|
-0.70
|
|
|
|
|
|
4183
|
福永生技
|
14.70
|
-0.68
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.05
|
-0.66
|
0
|
0
|
9
|
9
|
|
4161
|
聿新科
|
22.85
|
-0.65
|
0
|
0
|
-8
|
-8
|
|
6844
|
諾貝兒
|
62.20
|
-0.64
|
0
|
0
|
-6
|
-6
|
|
1783
|
和康生
|
39.75
|
-0.63
|
5
|
0
|
14
|
19
|
|
4911
|
德英
|
32.30
|
-0.62
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
63.80
|
-0.62
|
5
|
0
|
30
|
35
|
|
1734
|
杏輝
|
32.75
|
-0.61
|
2
|
0
|
91
|
93
|
|
8279
|
生展
|
86.90
|
-0.57
|
0
|
0
|
-5
|
-5
|
|
6549
|
景凱
|
7.09
|
-0.56
|
|
|
|
|
|
4173
|
久裕
|
17.95
|
-0.55
|
1
|
0
|
-14
|
-13
|
|
1789
|
神隆
|
19.90
|
-0.50
|
30
|
0
|
87
|
117
|
|
4186
|
尖端醫
|
10.05
|
-0.50
|
|
|
|
|
|
4102
|
永日
|
20.25
|
-0.49
|
1
|
0
|
-41
|
-40
|
|
6973
|
永立榮
|
32.80
|
-0.46
|
|
|
|
|
|
6929
|
佑全
|
22.30
|
-0.45
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
113.50
|
-0.44
|
-1
|
0
|
-6
|
-7
|
|
4108
|
懷特
|
11.85
|
-0.42
|
1
|
0
|
-24
|
-23
|
|
1813
|
寶利徠
|
11.90
|
-0.42
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
74.80
|
-0.40
|
0
|
0
|
-18
|
-18
|
|
7829
|
思捷優達 |
39.35
|
-0.38
|
|
|
|
|
|
6815
|
晶鑽生醫
|
27.05
|
-0.37
|
|
|
|
|
|
3705
|
永信
|
54.70
|
-0.36
|
0
|
0
|
139
|
139
|
|
1240
|
茂生農經
|
58.10
|
-0.34
|
0
|
0
|
-8
|
-8
|
|
6864
|
元樟生技
|
43.80
|
-0.34
|
|
|
|
|
|
4155
|
訊映
|
15.60
|
-0.32
|
11
|
0
|
-7
|
4
|
|
6926
|
聖安生醫
|
64.90
|
-0.31
|
|
|
|
|
|
6730
|
常廣
|
37.00
|
-0.27
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
18.90
|
-0.26
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
19.35
|
-0.26
|
0
|
0
|
32
|
32
|
|
6704
|
國璽幹細胞
|
19.65
|
-0.25
|
|
|
|
|
|
7561
|
光晟生技
|
19.75
|
-0.25
|
|
|
|
|
|
1731
|
美吾華
|
20.55
|
-0.24
|
3
|
0
|
4
|
7
|
|
4167
|
松瑞藥
|
20.60
|
-0.24
|
-54
|
0
|
98
|
44
|
|
4147
|
中裕
|
64.20
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
60.80
|
-0.16
|
-1
|
0
|
19
|
18
|
|
1733
|
五鼎
|
30.60
|
-0.16
|
1
|
0
|
63
|
64
|
|
6527
|
明達醫
|
71.00
|
-0.14
|
0
|
0
|
-3
|
-3
|
|
1712
|
興農
|
39.40
|
-0.13
|
18
|
-2
|
-36
|
-20
|
|
4115
|
善德生技
|
7.85
|
-0.13
|
|
|
|
|
|
4129
|
聯合
|
91.40
|
-0.11
|
0
|
0
|
-8
|
-8
|
|
6523
|
達爾膚
|
90.00
|
-0.11
|
0
|
0
|
-6
|
-6
|
|
6666
|
羅麗芬
|
44.30
|
-0.11
|
2
|
0
|
-1
|
1
|
延伸閱讀：【7/14日股價漲幅】新穎生醫(+28.07%)、亞果生醫(+13.72%)、寶泰生醫(+12.00%)
.jpg)
.jpg)
